Bayport International Holdings, Stock Price - BAYP

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bayport International Holdings, Inc. (PN) BAYP Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -50.00% 0.0001 0.0002 0.0001 0.0002 0.0002 15:24:25
Bid Price Ask Price Spread Spread % News
0.0001 0.0002 0.00 0.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
11 6,040,000 150.86M 0.0000 - 0.0010
Last Trade Time Type Quantity Stock Price Currency
15:24:25 890,000 $0.00 USD

Bayport International Holdings, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 175.37k 1.75B - - 1.57B
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.9k 0.00% $ - 0.00% - -

more financials information »

Bayport International Holdings, Inc. (PN) News

Historical BAYP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00020.0000980.00008M727M199M-0.0001-50.00%
1 Month0.000150.00020.0000980.00005M1B145M-0.00005-33.33%
3 Months0.000250.00030.0000980.00005M1B117M-0.00015-60.00%
6 Months0.00010.00040.000050.00001M1B171M0.00-
1 Year0.00050.0010.000010.000001B104M-0.0004-80.00%
3 Years0.00110.5150.000010.000001B40M-0.001-90.91%
5 Years0.00040.5150.000010.000002B47M-0.0003-75.00%

Bayport International Holdings, Inc. (PN) Description

Bayport International Holdings, Inc. is a holding company active in Oil & Gas, strategic metals, precious minerals and energy production. The company is also pursuing opportunities in the legal cannabis industry. The objective of the company is to provide diverse, yet practical investment opportunities to its shareholders. For more information, visit our websites at www.bayportinternational.com.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.