Waratah Minerals Ltd (PK) (BTRYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0555 | 22.244488978 | 0.2495 | 0.32 | 0.2107 | 19294 | 0.27121448 | CS |
4 | 0.04 | 15.0943396226 | 0.265 | 0.32 | 0.208 | 9533 | 0.26610697 | CS |
12 | 0.2242 | 277.475247525 | 0.0808 | 0.32 | 0.08 | 18508 | 0.22461999 | CS |
26 | 0.257 | 535.416666667 | 0.048 | 0.32 | 0.048 | 13707 | 0.1914481 | CS |
52 | 0.284925 | 1419.30261519 | 0.020075 | 0.32 | 0.01 | 11662 | 0.14532719 | CS |
156 | 0.005 | 1.66666666667 | 0.3 | 0.39 | 0.01 | 190549 | 0.21467563 | CS |
260 | -0.295 | -49.1666666667 | 0.6 | 4.497 | 0.01 | 810953 | 0.55608732 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.