Waratah Minerals (PK) Historical Data - BTRYF

Company Name	Stock Ticker Symbol	Market	Type
Waratah Minerals Ltd (PK)	BTRYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.082	16:00:54

Open Price	Low Price	High Price	Close Price	Prev Close
			0.082	0.082

BTRYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06202	0.088	0.06202	0.080307	7,731	0.01998	32.22%
1 Month	0.048	0.10	0.048	0.075206	6,292	0.034	70.83%
3 Months	0.07	0.10	0.04	0.0584305	7,979	0.012	17.14%
6 Months	0.0243	0.105	0.01	0.0539452	9,144	0.0577	237.45%
1 Year	0.048	0.105	0.01	0.0675542	36,266	0.034	70.83%
3 Years	0.4875	0.567	0.01	0.3050441	337,507	-0.4055	-83.18%
5 Years	0.60	4.497	0.01	0.5564187	888,929	-0.518	-86.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.082	0.00	0.00%	0.082	0.082	0.082	6
Apr 29 2024	0.082	-0.00045	-0.55%	0.08596	0.088	0.07798	13,130
Apr 26 2024	0.08245	0.00295	3.71%	0.08245	0.08245	0.08245	295
Apr 25 2024	0.0795	0.00	0.00%	0.0795	0.0795	0.0795	0
Apr 24 2024	0.0795	0.01748	28.18%	0.078	0.0825	0.078	17,000
Apr 23 2024	0.06202	0.00537	9.48%	0.06202	0.06202	0.06202	500
Apr 22 2024	0.05665	-0.00235	-3.98%	0.0581	0.0581	0.05665	1,238
Apr 19 2024	0.059	-0.02	-25.32%	0.059	0.059	0.059	8,333
Apr 18 2024	0.079	-0.0035	-4.24%	0.075	0.079	0.075	750
Apr 17 2024	0.0825	0.00745	9.93%	0.0825	0.10	0.0825	16,000
Apr 16 2024	0.07505	0.01005	15.46%	0.07505	0.07505	0.07505	22,433
Apr 15 2024	0.065	-0.0225	-25.71%	0.065	0.065	0.065	851
Apr 12 2024	0.0875	0.03245	58.95%	0.07	0.0875	0.07	828
Apr 11 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 10 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 09 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 08 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 05 2024	0.05505	0.00	0.00%	0.05505	0.05505	0.05505	0
Apr 04 2024	0.05505	-0.00495	-8.25%	0.05505	0.05505	0.05505	3,418
Apr 03 2024	0.06	-0.0025	-4.00%	0.06	0.06	0.06	2,500
Apr 02 2024	0.0625	0.0145	30.21%	0.048	0.0625	0.048	816