Barloworld Ltd (PK) (BRRAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4138 | -6.75040783034 | 6.13 | 6.13 | 5.7162 | 117 | 5.9231 | CS |
4 | -0.3738 | -6.13793103448 | 6.09 | 6.13 | 5.69 | 1171 | 5.70552673 | CS |
12 | -0.3738 | -6.13793103448 | 6.09 | 6.13 | 5.69 | 1171 | 5.70552673 | CS |
26 | 0.7462 | 15.014084507 | 4.97 | 6.13 | 4.32 | 587 | 5.54698332 | CS |
52 | 1.9262 | 50.8232189974 | 3.79 | 6.13 | 3.79 | 437 | 5.29139555 | CS |
156 | -4.0338 | -41.3723076923 | 9.75 | 9.75 | 3.79 | 297 | 5.24632113 | CS |
260 | -2.5838 | -31.1301204819 | 8.3 | 9.75 | 3.79 | 521 | 7.0259775 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.