![Barksdale Resources Corporation (QX)](/common/images/company/NO_BRKCF.png)
Barksdale Resources Corporation (QX) (BRKCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -14.5161290323 | 0.124 | 0.124 | 0.1027 | 82281 | 0.10787419 | CS |
4 | -0.021 | -16.5354330709 | 0.127 | 0.144 | 0.102 | 55142 | 0.11192799 | CS |
12 | 0.001 | 0.952380952381 | 0.105 | 0.1836 | 0.073 | 34315 | 0.11468712 | CS |
26 | -0.215 | -66.9781931464 | 0.321 | 0.348 | 0.073 | 53077 | 0.178938 | CS |
52 | -0.5162 | -82.9636772742 | 0.6222 | 0.65646 | 0.073 | 42217 | 0.27131256 | CS |
156 | -0.3403 | -76.249159758 | 0.4463 | 0.7 | 0.073 | 25871 | 0.32788022 | CS |
260 | -0.3789 | -78.1398226438 | 0.4849 | 0.7 | 0.073 | 24739 | 0.3484089 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.