
Banxa Holdings Inc (PK) (BNXAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08505 | -8.33823529412 | 1.02 | 1.07 | 0.9001 | 12856 | 1.04786968 | CS |
4 | 0.05585 | 6.35308838585 | 0.8791 | 1.12 | 0.706 | 20480 | 0.92934695 | CS |
12 | 0.47285 | 102.326336291 | 0.4621 | 1.12 | 0.4621 | 25272 | 0.73719419 | CS |
26 | 0.59511 | 175.114759887 | 0.33984 | 1.12 | 0.1998 | 18185 | 0.63632691 | CS |
52 | 0.43435 | 86.7658809429 | 0.5006 | 1.12 | 0.1998 | 13109 | 0.58446532 | CS |
156 | -1.28505 | -57.8851351351 | 2.22 | 2.29 | 0.065 | 12605 | 0.64366574 | CS |
260 | -0.81155 | -46.4672201546 | 1.7465 | 7.15 | 0.065 | 25071 | 2.6213363 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.