Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,269 |
|
|||||
| News | - | ||||||
| Day High | 0.463 | Low High |
|||||
| Day Low | 0.4552 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banxa Holdings Inc (PK) | BNXAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0348 | -7.10% | 0.4552 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.461246 | 0.4552 | 0.463 | 0.4552 | 0.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 5,269 | $ 0.461246 | $ 2,430 | - | 0.185 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:01 | 69 | $ 0.4552 | USD |
Banxa (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4913 | 0.4913 | 0.4552 | 0.4905778 | 225 | -0.0361 | -7.35% |
| 1 Month | 0.53565 | 0.5537 | 0.4552 | 0.5234846 | 1,907 | -0.08045 | -15.02% |
| 3 Months | 0.4712 | 0.6821 | 0.441 | 0.5640517 | 7,458 | -0.016 | -3.40% |
| 6 Months | 0.398 | 0.70 | 0.294 | 0.4853524 | 12,396 | 0.0572 | 14.37% |
| 1 Year | 0.40 | 1.50 | 0.185 | 0.5260176 | 10,053 | 0.0552 | 13.80% |
| 3 Years | 4.89 | 5.10 | 0.065 | 2.01 | 19,881 | -4.43 | -90.69% |
| 5 Years | 1.7465 | 7.15 | 0.065 | 2.91 | 27,375 | -1.29 | -73.94% |
