Banxa Holdings Inc (PK) (BNXAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 2.87009063444 | 0.662 | 0.689 | 0.624 | 19161 | 0.67529522 | CS |
4 | 0.131 | 23.8181818182 | 0.55 | 0.828 | 0.54 | 36657 | 0.66068363 | CS |
12 | 0.258 | 60.9929078014 | 0.423 | 0.989 | 0.35 | 17735 | 0.67820881 | CS |
26 | 0.2742 | 67.4041297935 | 0.4068 | 0.989 | 0.1998 | 13969 | 0.51531263 | CS |
52 | 0.0857 | 14.3961028053 | 0.5953 | 0.989 | 0.1998 | 11273 | 0.51071099 | CS |
156 | -1.67756 | -71.1264500373 | 2.35856 | 2.55 | 0.065 | 12144 | 0.70314404 | CS |
260 | -1.0655 | -61.0077297452 | 1.7465 | 7.15 | 0.065 | 25018 | 2.67160546 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.