Volume | 33,130 |
|
|||||
News | - | ||||||
Day High | 2.52 | Low High |
|||||
Day Low | 2.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bannerman Energy Ltd (QX) | BNNLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.40 | 2.40 | 2.52 | 2.52 | 2.37 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 33,130 | $ 2.4609 | $ 81,529 | - | 0.76 - 2.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:32:48 | 268 | $ 2.52 | USD |
Bannerman Energy (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNNLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.35 | 2.52 | 2.28 | 2.35 | 25,248 | 0.17 | 7.23% |
1 Month | 2.35 | 2.84 | 2.20 | 2.46 | 49,020 | 0.17 | 7.23% |
3 Months | 2.38 | 2.84 | 1.83 | 2.24 | 61,029 | 0.14 | 5.88% |
6 Months | 1.665 | 2.84 | 1.50 | 2.12 | 59,878 | 0.855 | 51.35% |
1 Year | 0.9741 | 2.84 | 0.76 | 1.79 | 51,258 | 1.55 | 158.70% |
3 Years | 0.11 | 2.84 | 0.086 | 0.2693214 | 465,752 | 2.41 | 2,190.91% |
5 Years | 0.037 | 2.84 | 0.01 | 0.188646 | 462,026 | 2.48 | 6,710.81% |