Bank of GA Group PLC (PK) (BDGSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 54 | 54 | 54 | 4001 | 54 | CS |
26 | -3.25 | -5.6768558952 | 57.25 | 67.25 | 53 | 912 | 54.04472118 | CS |
52 | 12.08 | 28.8167938931 | 41.92 | 67.25 | 41.92 | 1109 | 54.57316895 | CS |
156 | 30.2 | 126.890756303 | 23.8 | 67.25 | 20 | 745 | 46.63811325 | CS |
260 | 39.35 | 268.600682594 | 14.65 | 67.25 | 8.33 | 1120 | 17.42242239 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.