Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bank of GA Group PLC (PK) | BDGSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
67.25 | 67.25 |
BDGSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.25 | 67.25 | 67.25 | 67.25 | 150 | 0.00 | 0.00% |
1 Month | 67.25 | 67.25 | 67.25 | 67.25 | 150 | 0.00 | 0.00% |
3 Months | 57.485 | 67.25 | 56.56 | 57.56 | 1,951 | 9.77 | 16.99% |
6 Months | 45.76 | 67.25 | 45.76 | 56.56 | 1,296 | 21.49 | 46.96% |
1 Year | 39.15 | 67.25 | 39.15 | 55.09 | 1,025 | 28.10 | 71.78% |
3 Years | 18.77 | 67.25 | 18.77 | 42.17 | 809 | 48.48 | 258.28% |
5 Years | 21.44 | 67.25 | 8.33 | 16.53 | 1,231 | 45.81 | 213.67% |
BDGSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 0 |
May 02 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 0 |
May 01 2024 | 67.25 | 10.00 | 17.47% | 67.25 | 67.25 | 67.25 | 150 |
Apr 30 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 29 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 26 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 25 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 24 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 23 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 22 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 19 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 18 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 17 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 16 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 15 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 12 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 11 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 10 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 09 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 08 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 05 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |
Apr 04 2024 | 57.25 | 0.00 | 0.00% | 57.25 | 57.25 | 57.25 | 0 |