Bank of GA Group PLC (PK) (BDGSF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -13.25 | -19.7026022305 | 67.25 | 67.25 | 53 | 794 | 54.11980697 | CS |
| 26 | 8.24 | 18.006993007 | 45.76 | 67.25 | 45.76 | 1244 | 55.70795833 | CS |
| 52 | 12.08 | 28.8167938931 | 41.92 | 67.25 | 41.92 | 1164 | 54.81946354 | CS |
| 156 | 35.05 | 184.960422164 | 18.95 | 67.25 | 18.95 | 879 | 43.98747391 | CS |
| 260 | 35.17 | 186.776420605 | 18.83 | 67.25 | 8.33 | 1297 | 16.70014393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1720819800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1720733400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1720647000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1720560600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1720474200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1720215000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1720042200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719955800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719869400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719610200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719523800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719437400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719351000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719264600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719005400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1718919000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1718746200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1718659800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1718400600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1718314200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1718227800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1718141400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1718055000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1717795800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1717709400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1717622580 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1717536180 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1717449780 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1717190580 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1717104180 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1717017780 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1716931380 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1716585780 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1716499380 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1716412980 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1716326580 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1716240180 | 54 | 1 | 1.89 | 54 | 54 | 54 | 531 |
| 1715981340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1715894940 | 53 | -14.25 | -21.19 | 53 | 53 | 53 | 1702 |
| 1715808000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1715721600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1715635200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1715376000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1715289600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1715203200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1715116800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1715030400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1714771200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1714684800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1714598400 | 67.25 | 10 | 17.47 | 67.25 | 67.25 | 67.25 | 150 |
| 1714512600 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1714397400 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1714138200 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1714051800 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1713965400 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1713879000 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1713792600 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1713533400 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1713447000 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1713360600 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1713274200 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
