Bank of Ayudhya Pub Limited Company (PK) (BKAYY)
USOTC
Wed, May 01, 2013 12:00 - Bank of Ayudhya Public Co. Ltd. (BKAYY: OTC Link) - Venue Change - The symbol, BKAYY, no longer trades on Grey Market. As of Wed, May 01, 2013, BKAYY trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0.005098 | 0.0228997281634 | 22.262273 | 22.277144 | 22.262273 | 0 | 0 | DR |
52 | 0.005098 | 0.0228997281634 | 22.262273 | 22.51331 | 22.262273 | 0 | 0 | DR |
156 | -3.73917 | -14.3778059527 | 26.006541 | 26.006541 | 22.262273 | 18 | 22.75 | DR |
260 | 4.377371 | 24.4682560089 | 17.89 | 28.63 | 14.33 | 65 | 24.04444295 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.