Bangkok Bank Public (PK) (BGKKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 3.83 | 3.83 | 3.83 | 1452 | 3.83 | CS |
26 | 0.23 | 6.38888888889 | 3.6 | 3.83 | 3.6 | 438 | 3.79061644 | CS |
52 | 0.22 | 6.09418282548 | 3.61 | 3.83 | 3.14 | 307 | 3.70741142 | CS |
156 | -0.11 | -2.79187817259 | 3.94 | 4.44 | 3.14 | 1868 | 3.56003488 | CS |
260 | -0.5759 | -13.0711091945 | 4.4059 | 4.44 | 2.9697 | 3713 | 3.73768032 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.