Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentari (PK) | BBVXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.40 | 10.40 |
BBVXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.205 | 11.625 | 10.40 | 10.43 | 447,564 | -0.805 | -7.18% |
| 1 Month | 12.05 | 12.05 | 10.40 | 10.43 | 168,178 | -1.65 | -13.69% |
| 3 Months | 10.145 | 12.175 | 9.36 | 10.30 | 144,955 | 0.255 | 2.51% |
| 6 Months | 8.28 | 12.175 | 8.28 | 9.70 | 102,828 | 2.12 | 25.60% |
| 1 Year | 6.528 | 12.175 | 6.35 | 8.85 | 115,296 | 3.87 | 59.31% |
| 3 Years | 5.7625 | 12.175 | 3.95 | 6.22 | 119,874 | 4.64 | 80.48% |
| 5 Years | 5.8575 | 12.175 | 2.43 | 5.63 | 123,854 | 4.54 | 77.55% |
BBVXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| May 02 2024 | 10.40 | -1.23 | -10.54% | 10.44 | 10.44 | 10.40 | 1,315,247 |
| May 01 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 11.625 | 0 |
| Apr 30 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 11.625 | 3 |
| Apr 29 2024 | 11.625 | -0.16 | -1.32% | 11.205 | 11.625 | 11.205 | 27,443 |
| Apr 26 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
| Apr 25 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
| Apr 24 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
| Apr 23 2024 | 11.78 | 0.98 | 9.07% | 11.78 | 11.78 | 11.78 | 716 |
| Apr 22 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 19 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 18 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 17 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 16 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 15 2024 | 10.80 | -0.18 | -1.59% | 10.80 | 10.80 | 10.80 | 308 |
| Apr 12 2024 | 10.975 | -0.60 | -5.14% | 10.85 | 10.975 | 10.85 | 1,105 |
| Apr 11 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| Apr 10 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| Apr 09 2024 | 11.57 | 0.02 | 0.17% | 11.57 | 11.57 | 11.57 | 292 |
| Apr 08 2024 | 11.55 | -0.63 | -5.13% | 12.05 | 12.05 | 11.55 | 309 |
