Bambuser AB (CE) (BSKZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.06 | 0.06 | 0.06 | 10000 | 0.06 | CS |
26 | -0.06 | -50 | 0.12 | 0.12 | 0.06 | 4500 | 0.06888889 | CS |
52 | -0.06 | -50 | 0.12 | 0.12 | 0.06 | 2571 | 0.06888889 | CS |
156 | -1.59 | -96.3636363636 | 1.65 | 1.65 | 0.06 | 6919 | 0.26167945 | CS |
260 | -0.561945 | -90.3528447049 | 0.621945 | 3.75 | 0.06 | 12567 | 1.43196641 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.