
Balfour Beatty PLC (PK) (BLFBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 11.65 | 11.65 | 11.65 | 216 | 11.65 | DR |
12 | -0.13 | -1.10356536503 | 11.78 | 11.86 | 10.705 | 5799 | 11.80923884 | DR |
26 | 1.525 | 15.0617283951 | 10.125 | 11.86 | 9.34 | 3115 | 11.6643128 | DR |
52 | 2.5 | 27.3224043716 | 9.15 | 11.86 | 9.15 | 3029 | 11.08668666 | DR |
156 | 2.5 | 27.3224043716 | 9.15 | 11.86 | 9.15 | 3029 | 11.08668666 | DR |
260 | 2.5 | 27.3224043716 | 9.15 | 11.86 | 9.15 | 3029 | 11.08668666 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.