ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

16.115
0.175
( 1.10% )
Updated: 12:02:48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.115
Bid
15.75
Ask
16.12
Volume
18,398
15.755 Day's Range 16.334
12.85 52 Week Range 18.26
Market Cap
Previous Close
15.94
Open
16.198
Last Trade
80
@
15.75
Last Trade Time
12:22:46
Financial Volume
$ 293,858
VWAP
15.9723
Average Volume (3m)
21,459
Shares Outstanding
3,023,787,830
Dividend Yield
1.50%
PE Ratio
20.31
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.94. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 12.85 to $ 18.26.

Bae Systems (PK) currently has 3,023,787,830 shares outstanding. The market capitalization of Bae Systems (PK) is $48.20 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 20.31.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3452.1876981610715.7716.3615.4248489816.04606215CS
4-1.585-8.9548022598917.71815.4243236416.43269174CS
12-1.015-5.925277291317.1318.1815.4242145916.68840431CS
26-1.985-10.966850828718.118.2615.4241752816.85834435CS
522.829821.300394423913.285218.2612.853604615.95419461CS
1568.765119.251700687.3518.266.882453812.87106092CS
2608.8203120.9138141397.294718.265359459.7218723CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
200
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
821
RENORenovare Environmental Inc (CE)
$ 0.0002
(19,900.00%)
10.4k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
7.21k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
2.77M
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
10k
HMBLHUMBL Inc (PK)
$ 0.0034
(209.09%)
973.12M
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0003
(0.00%)
282.95M
THBDThird Bench Inc (PK)
$ 0.00015
(50.00%)
268.72M
CGACCode Green Apparel Corp (PK)
$ 0.00075
(25.00%)
152.47M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(-33.33%)
118.35M

Discussion

View Full Feed
IronPantz IronPantz 3 minutes ago
HMBL is a thing of beauty AGAIN!
HMBL
Trooperstocks Trooperstocks 3 minutes ago
$ZENA back up today to $6.79 +14.31% on NEWS!
ZENA
ddls ddls 3 minutes ago
You can't start a jet engine fueled with water.😎
BIEL
gdog gdog 4 minutes ago
yea I like it better also, still have avdl on watch at some point ZI'll jump in for the quick pop.
Glad you reminded me as I scan hundereds of thousands a wk looking for the quick money
Monksdream Monksdream 4 minutes ago
TARA, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/hyskdIMG_3671.gif
Truthsocial Truthsocial 4 minutes ago
What does common sense say about chemo therapy....

Illogical statement...imo

Nah it's the FDA at its best CORRUPT
RDGL
Seminole Red Seminole Red 4 minutes ago
border security on hold till Jan. 20th.
BDEZ BDEZ 4 minutes ago
Yeah,,sec needs to loosen regs though.
kickedoffagain kickedoffagain 4 minutes ago
"Does". LOL.
APRU
fwb fwb 4 minutes ago
Has McDonald (Mickey D's) pick a AI AGENT to assist for their Franchises yet?
SOUN
100lbStriper 100lbStriper 4 minutes ago
lol!!! i solved that problem years and years ago. theres a stash of money in the bed room. its hers if she ever needs money or wants it to do something with. alls she has to do is make sure it never runs dry. because if it does shes screwed!!! i never touch it. but i always tell her when she does...
NLST
Konaploinks Konaploinks 4 minutes ago
U k Jeff is executive chairman of amz
IONQ
manibiotech manibiotech 4 minutes ago
Crickets as expected
NWBO
art2426 art2426 5 minutes ago
>>>WATCH AND LEARN!
KISS - KEEP IT SIMPLE STUPID!
Bullish
BULLISH
BIEL
ducci1 ducci1 5 minutes ago
Charts: SPX Upper Channel T/L Approx 6115 !
SPY
littlejohn littlejohn 5 minutes ago
SMCI, slander my name all over the place,

but don't step on my blue suede shoes...

https://hoodline.com/2024/12/elon-musk-s-xai-to-expand-colossus-supercomputer-boosting-memphis-as-emerging-ai-hub/

https://www.youtube.com/watch?v=T1Ond-OwgU8
SMCI
bill913 bill913 5 minutes ago
Best to get in ASAP
HMBL
weedtrader420 weedtrader420 5 minutes ago
🚀🚀🚀🚀🚀🚀🚀
XRPUSD
charliewho charliewho 5 minutes ago
Soon Jasmy will be swinging 5cents and 10cents per day. It's gonna be a fun ride to $1.00
JASMYUSD
manibiotech manibiotech 5 minutes ago
And yours in line with an apologist/pumperĀ 
NWBO
Lime Time Lime Time 5 minutes ago
Hot damn, this is looking good !!!

There is a new life in OTC 🚀

Over 2 million dollars traded already 🗽
HMBL
Carjockey2 Carjockey2 5 minutes ago
You're the best and you'll always be the best!!!
236T568 236T568 5 minutes ago
Listen to a DickFallon talk and scream. Not surprised, because this is what lowly Dicks do.

https://x.com/RonFilipkowski/status/1864725514104996092
crazy horse 0 crazy horse 0 5 minutes ago
NATO Ordnance Factory to be Built on Russia's Doorstep

The Lithuanian factory will also send a message to Moscow that Lithuania and its neighbors are part of NATO and that's not going to change anytime soon.

https://nationalinterest.org/blog/buzz/nato-ordnance-factory-b