BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4622 | -2.94207511139 | 15.71 | 16.36 | 15.23 | 71827 | 16.04391234 | CS |
4 | -2.4522 | -13.8542372881 | 17.7 | 17.95 | 15.23 | 33618 | 16.29849411 | CS |
12 | -2.9322 | -16.1287128713 | 18.18 | 18.18 | 15.23 | 21483 | 16.60920588 | CS |
26 | -2.7097 | -15.0895169149 | 17.9575 | 18.2 | 15.23 | 17943 | 16.81990097 | CS |
52 | 2.1778 | 16.662586075 | 13.07 | 18.26 | 13.07 | 36395 | 15.96493553 | CS |
156 | 7.7978 | 104.668456376 | 7.45 | 18.26 | 6.88 | 21908 | 13.5733664 | CS |
260 | 7.8978 | 107.453061224 | 7.35 | 18.26 | 5 | 36003 | 9.72330124 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.