BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.951173113507 | 15.77 | 16.36 | 15.424 | 73072 | 16.0315301 | CS |
4 | -2.22 | -12.4439461883 | 17.84 | 17.95 | 15.424 | 32473 | 16.35146332 | CS |
12 | -2.11 | -11.9007332205 | 17.73 | 18.18 | 15.424 | 21690 | 16.66295544 | CS |
26 | -2.445 | -13.5344588984 | 18.065 | 18.26 | 15.424 | 17645 | 16.8410905 | CS |
52 | 2.52 | 19.2366412214 | 13.1 | 18.26 | 12.85 | 36022 | 15.96392365 | CS |
156 | 8.27 | 112.517006803 | 7.35 | 18.26 | 6.88 | 24578 | 12.87171919 | CS |
260 | 8.35 | 114.855570839 | 7.27 | 18.26 | 5 | 35981 | 9.71957302 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.