ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

14.91
-0.3378
( -2.22% )
Updated: 14:30:39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.91
Bid
14.86
Ask
15.11
Volume
119,193
14.86 Day's Range 15.43
13.07 52 Week Range 18.26
Market Cap
Previous Close
15.2478
Open
15.20
Last Trade
3549
@
14.91
Last Trade Time
14:34:35
Financial Volume
$ 1,786,303
VWAP
14.9866
Average Volume (3m)
22,024
Shares Outstanding
3,018,852,441
Dividend Yield
1.30%
PE Ratio
19.14
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.25. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 13.07 to $ 18.26.

Bae Systems (PK) currently has 3,018,852,441 shares outstanding. The market capitalization of Bae Systems (PK) is $46.03 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 19.14.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-6.81251616.3614.862585315.61035435CS
4-2.75-15.571913929817.6617.9514.863532716.22876739CS
12-2.34-13.565217391317.251814.862202416.56355799CS
26-3.0475-16.97062508717.957518.214.861809716.79428038CS
521.8414.07804131613.0718.2613.073639915.96199332CS
1567.68106.224066397.2318.266.882190513.58665672CS
2607.59103.688524597.3218.265360169.7338896CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
77.75k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.57k
ASHIAsberry 22 Holdings Inc (CE)
$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
$ 0.0011
(-31.25%)
1.54B
RDARRaadr Inc (PK)
$ 0.0014
(-22.22%)
369.99M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
176.14M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
122.22M

Discussion

View Full Feed
Money hunt Money hunt 5 minutes ago
Round 2 Lets fight
ELAB
BeachBum BeachBum 5 minutes ago
You don’t get it. Everyone wants .01 for there will be many trading ranges on the way up. The problem is lack of volume, people get bored and dump to chase the more liquid shiny object. This stock is a snoozer, always has been. Believe me, I would celebrate if this turtle started moving up. If pumpe
AHRO
govprs govprs 6 minutes ago
I never used those word "load up" gfys
GDVM
MR, MR, 6 minutes ago
Yes year 2040 maybe.
MONI
wickerman wickerman 6 minutes ago
$JL how many bagholders after the offering that's coming?

BWAHAHAHA!
JL
Realdeal3 Realdeal3 6 minutes ago
👍️ I agree
WHEN
mascale mascale 6 minutes ago
Regulation S advantages--(An exemption, not a filing): E.G. Access to a Wider Investor Base: By using the Reg S exemption, companies can tap into the global market and broaden their investor base, potentially increasing liquidity and capital. E.G. Global Branding and Visibility: By reaching int
HIRU
investingnotgambling investingnotgambling 6 minutes ago
Both AZRH and ZHUD just got attacked. Coordinated effort to tank these tickers?

🇺🇸🦅😎
AZRH ZHUD
Gus1212 Gus1212 6 minutes ago
fyi: I just placed a buy order for 10k

Most of the order was filled at the Bid, so all I am saying is you never know which trade is a buy and which trade is a sell.

For those watch each trade execute, it's the 8800 and then the 500
A few more to go.
NWBO
100lbStriper 100lbStriper 6 minutes ago
your 608......... chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://ptacts.uspto.gov/ptacts/public-informations/petitions/1553927/download-documents?artifactId=avzPITMWQ_GL0O0SEaRtIBqIN0zDqwendG9UUWyQAlMWsAXTyrQaj4w
NLST
Slightlybetter0 Slightlybetter0 6 minutes ago
There’s a whole lotta back story that investors will probably never know about. Unfortunate what has happened with Movement Industries
MVNT
MR, MR, 6 minutes ago
Thank you for blocking me but only telling you the truth. Look behind the curtain.
MONI
Lone Clone Lone Clone 7 minutes ago
Imperial Metals and Mount Polley Served with Notice of Charges Alleging Violations of the Fisheries Act

https://www.globenewswire.com/news-release/2024/12/10/2994151/0/en/Imperial-Metals-and-Mount-Polley-Served-with-Notice-of-Charges-Alleging-Violations-of-the-Fisheries-Act.html
HGilS HGilS 7 minutes ago
Nasrat mentioned the Eltp team is doing an amazing job with the quota. Nothing more.
ELTP
firebag1 firebag1 7 minutes ago
lmfao especially in the heat like Florida or Belize or Costa Rica!!!! lol
HMBL
LoveThemStocks LoveThemStocks 7 minutes ago
Yeah, time will tell. This is why I said that for right now, I see no reason not to invest in Amprius.
AMPX
Whalatane Whalatane 7 minutes ago
Chromo. re Hyperkalemia / potassium levels . Unlike serum EPA levels , potassium levels can rapidly increase . As an example ...if a CKD dialysis patient stops taking their Valtessa ( for high serum potassium ) for a week ....goes to a party / thanksgiving etc and eats a lot of high potassium food
UNCY
sab63090 sab63090 7 minutes ago
Elon Musk is a powerful and smart guy, glad he is there!
AVXL
IH Admin [Shelly] IH Admin [Shelly] 7 minutes ago
As far as I can tell it's Twitter doing it.
delerious1 delerious1 8 minutes ago
Summing It Up: Hydrogen Swapping System (H2SW)
Addressing Refueling Challenges

Overcomes traditional hydrogen vehicles’ reliance on time-intensive high-pressure refueling stations.
Offers a modular, low-pressure hydrogen cartridge system for quick and seamless swapping.
soma2022 soma2022 8 minutes ago
none. I am surprised by the valuations.
RVNC
m$teamworkotc m$teamworkotc 8 minutes ago
11m 0011 LFG moneybags that have faith still
HMBL
JoJr JoJr 9 minutes ago
So you can't sue them because PROGREDS is not a word...

lol
RDAR
sab63090 sab63090 9 minutes ago
Citrati

Yeah, that resistance goes back a long time with multiple attempts (5 or 6) to break out. No cigar

It's unbelievable that it's just so evident & for so long; I once remember observing something similar in commodity trading years ago with Soybean Oil and when it
AVXL
delerious1 delerious1 9 minutes ago
The Hydrogen Car That Swaps, Stabilizes, and Simplifies – Meet the Virante
December 10, 2024 0 By John Max
Revolutionizing Hydrogen Vehicles with Swappable Hydrogen Cartridges
Hydrogen-powered vehicles have long been recognized as a sustainable alternative to fossil fuel cars. Y

Your Recent History

Delayed Upgrade Clock