ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

15.54
-0.30
(-1.89%)
Closed December 07 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.54
Bid
15.47
Ask
16.48
Volume
28,466
15.54 Day's Range 16.146
12.85 52 Week Range 18.26
Market Cap
Previous Close
15.84
Open
15.80
Last Trade
903
@
15.54
Last Trade Time
Financial Volume
$ 447,382
VWAP
15.7164
Average Volume (3m)
21,690
Shares Outstanding
3,023,787,830
Dividend Yield
1.56%
PE Ratio
20.02
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.84. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 12.85 to $ 18.26.

Bae Systems (PK) currently has 3,023,787,830 shares outstanding. The market capitalization of Bae Systems (PK) is $47.90 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 20.02.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.4584654407115.7716.3615.4247307216.0315301CS
4-2.3-12.892376681617.8417.9515.4243247316.35146332CS
12-2.19-12.351945854517.7318.1815.4242169016.66295544CS
26-2.525-13.977304179418.06518.2615.4241764516.8410905CS
522.4418.625954198513.118.2612.853602215.96392365CS
1568.19111.4285714297.3518.266.882457812.87171919CS
2608.27113.7551581847.2718.265359819.71957302CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
💹GreenAcres Stores💹 launch $HCWC AnnualRevenue $74Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com
HCWC
meixatech meixatech 4 minutes ago
Lippa has senior positions in 5 venture capital firms! It appears RSPI is well capitalized. The question is why Lippa has not elected to promote RSPI by announcing support through his capital firms RSPI?. Could it be that he purposedly put RSPI in EM? To accumulate its stock in the process? Coul
RSPI
wingtrade wingtrade 5 minutes ago
How is fmc pay connected?
FBEC
1vman 1vman 6 minutes ago
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🤪 !!!
DBMM
StayHumble StayHumble 7 minutes ago
BUY low💹Sell HIGH💹$9.99 a Share🍀💹wow!!
MJNA
NorthPeak22 NorthPeak22 7 minutes ago
You're telling people to get a life for supporting something that has a direct impact on their investment, on a forum designed for people to talk about their investments. You're the one that needs to get a life. GFY has a very specific meaning, look it up if you need help. Also, you don't start sent
TGLO
IanFromSI IanFromSI 9 minutes ago
No emerging biotech that’s declared itself to be a going concern has ever been able to raise any capital.

I would be very surprised if RVNC were to become the first.

My guess is that RVNC has been trying left right and centre to either find another bidder or get some
RVNC
Dallas-Cowboys Dallas-Cowboys 9 minutes ago
Not a lot of catalysts coming tax selling and January effect 
NVDA
Heisgreater Heisgreater 10 minutes ago
You know webslinger these words you use to slander Kim are really shameful. We pray for Kim and his continuing success and what he's providing for us shareholders monetarily. This dark evil language you use against this man (who is doing what he can to bring about prosperity for shareholders) is sic
KBLB
Lime Time Lime Time 12 minutes ago
A lot of good tickers turning bullish into 2025. This was expected. The tables have turned. Once we hear from Sharp, this explodes.
GVSI
JonDoe1 JonDoe1 12 minutes ago
Per terms of the note "Clive" isn't allowed to hold more than 5% nor is he listed as a more than 5% shareholder. Also, there is no legal way for him to hold more than 5% without it being disclosed.
AABB
glenn1919 glenn1919 13 minutes ago
RLAY...............................................https://stockcharts.com/h-sc/ui?s=RLAY&p=D&yr=0&mn=2&dy=12&id=p84071410134
RLAY
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
BEST SELLERS RANK (BSR) IS 256 61 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
glenn1919 glenn1919 14 minutes ago
RLAY...................https://stockcharts.com/h-sc/ui?s=RLAY&p=W&b=5&g=0&id=p86431144783
RLAY
ergo sum ergo sum 15 minutes ago
Apparently only legislators and Healthcare executives can kill people but killing them is not allowed.
Acme Investments Acme Investments 15 minutes ago
Even if this bumps to .003.......I'll take it!! LOL 😂
JAMN
stockinspector stockinspector 16 minutes ago
You read all the fine print and signed the dotted lines just like the rest of us right?
That's why I call it whining. If you are still holding than it is all on you isn't it?
Side note - I did all of the above and feel great about it!
WDLF
cottonmather cottonmather 16 minutes ago
Silver Dragons. Silver breakout soon? 9 minutes. https://youtu.be/9OusQne1D20?si=X_vnsrBuSE2wqQWq
jimr1717 jimr1717 17 minutes ago
I would expect that you can move the tiny bid out of the way to dump another load and prop your bid back up to lessen your losses coming.

No one is Fooled by the CONdog96 🤡™ clown.

Can’t say I blame you. You have been bag holding for a long time
ATMH
skitahoe skitahoe 18 minutes ago
As most here know, I also have an investment in AVXL. In many ways it's a tale of two companies. One, AVXL has managed to stay very financially viable with roughly 4 years of funding available. While they're probably over a year behind NWBO in being considered for approval in Alzheimer's, both co
AVXL NWBO
haha11 haha11 18 minutes ago
RE-POST.....$TQQQ.... ...15. .....DLY... .BULL .Trend .HH, .....OPINION 12/06/2024

15...
https://schrts.co/xWKsmFyj

DLY....ZIG...
https://schrts.co/MrCuNesu
TQQQ
ds22 ds22 19 minutes ago
Some nice buying on HHSE on Friday. Been a little while since we have seen that sort of volume.
HHSE

Your Recent History

Delayed Upgrade Clock