ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

15.84
-0.10
(-0.63%)
Closed December 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.84
Bid
15.80
Ask
14,016.87
Volume
25,766
15.755 Day's Range 16.334
12.85 52 Week Range 18.26
Market Cap
Previous Close
15.94
Open
16.198
Last Trade
902
@
15.84
Last Trade Time
Financial Volume
$ 409,379
VWAP
15.8884
Average Volume (3m)
21,459
Shares Outstanding
3,023,787,830
Dividend Yield
1.53%
PE Ratio
20.31
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.94. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 12.85 to $ 18.26.

Bae Systems (PK) currently has 3,023,787,830 shares outstanding. The market capitalization of Bae Systems (PK) is $48.20 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 20.31.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.44388078630315.7716.3615.4248489816.04606215CS
4-1.86-10.508474576317.71815.4243236616.43269503CS
12-1.29-7.5306479859917.1318.1815.4242145916.68839984CS
26-2.26-12.486187845318.118.2615.4241752816.85833952CS
522.554819.230421822813.285218.2612.853604615.95419641CS
1568.49115.5102040827.3518.266.882457612.86759191CS
2608.5453117.1439538297.294718.265359629.71600434CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
PatentGuy1 PatentGuy1 5 minutes ago
Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin
LQMT
eur06 eur06 8 minutes ago
I agree dino, regardless of this type of price action it’s a buy for me also.
VCNX
VCNX
IronPantz IronPantz 12 minutes ago
I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d
DTGoody DTGoody 13 minutes ago
RespireRx collaborating with University College London to study treatment options for GRIA disorders:

https://youtu.be/iCofZjrUVzQ
RSPI
Vexari Vexari 17 minutes ago
Enforcement of law means

A Republic

If it can

Be kept
sentiment_stocks sentiment_stocks 21 minutes ago
These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.
NWBO
igotthemojo igotthemojo 22 minutes ago
i wont take offense since im only half nuts...
KBLB
Golden Cross Golden Cross 22 minutes ago
$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112
ILLR
bigsur25 bigsur25 23 minutes ago
MONI is a holding company look who is part of the holdings
MONI
Golden Cross Golden Cross 24 minutes ago
$ILLR Triller is the American answer to TikTok woes - Poll reveals majority of Americans view TikTok as a tool of Chinese influence ~ Ruling soon on TikTok ban.
http://toi.in/r8FNua60/a24gk
ILLR
manibiotech manibiotech 25 minutes ago
From diluting ... you mean?
NWBO
go seek go seek 25 minutes ago
No clue… meaningless IMO. Ok… Above my break-even price ;)
ENTA
Spuds McKenz66 Spuds McKenz66 30 minutes ago
rock and roll flaw ,

When the Share Consolidation becomes effective, every 20 share of the Company’s issued and outstanding Ordinary Shares will be combined into 1 issued and outstanding Ordinary Share. This will reduce the number of outstanding Class A Ordinary Shares from 199,456,
MLGO
powerbattles powerbattles 30 minutes ago
They need the record date, and, in this case, they don't have the exact date of the record date.
Dividend Structure: One additional share of common stock for each share owned as of the record date.
Record Date: Projected for the second week of January 2025
Payment Date: Within
BDPTD
Hitman970 Hitman970 31 minutes ago
75$
QUBT
IBB-99 IBB-99 36 minutes ago
LWLG on LinkedIn: https://www.linkedin.com/search/results/all/?keywords=lwlg&origin=GLOBAL_SEARCH_HEADER&sid=DUv
LWLG
GO4AWILDRIDE GO4AWILDRIDE 38 minutes ago
Israel Vazquez, three-time world champion boxer, dies at 46.

https://www.espn.com/boxing/story/_/id/42753781/israel-vazquez-three-world-champion-boxer-dies-46


GO4AWILDRIDE
StockItOut StockItOut 43 minutes ago
You keep saying new all time lows, yet F&F were in at 0.003. Meitze (I think it was) said he was in at 0.005.
XERI
kittycattttt kittycattttt 45 minutes ago
Wow which way will it go….. 📈
DOGEUSD
StockItOut StockItOut 46 minutes ago
You may want to try PM. You make it everyone's business otherwise. Classic maganut / slanted logic. such regularity in evading the evident, facts, truth, etc. must be the maga prunes.
XERI
boston127 boston127 47 minutes ago
You post here everyday.

How could you not watch this everyday?
IGPK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 48 minutes ago
Nothing like a day where you can ask that question from both angles.

Will $AVXL ever be a $8 stock again?
AVXL

Your Recent History

Delayed Upgrade Clock