ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

14.958
-0.2898
( -1.90% )
Updated: 13:39:39

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.958
Bid
14.86
Ask
15.35
Volume
109,245
14.86 Day's Range 15.43
13.07 52 Week Range 18.26
Market Cap
Previous Close
15.2478
Open
15.20
Last Trade
1951
@
14.958
Last Trade Time
13:39:39
Financial Volume
$ 1,640,012
VWAP
15.0122
Average Volume (3m)
22,024
Shares Outstanding
3,018,852,441
Dividend Yield
1.30%
PE Ratio
19.14
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.25. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 13.07 to $ 18.26.

Bae Systems (PK) currently has 3,018,852,441 shares outstanding. The market capitalization of Bae Systems (PK) is $46.03 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 19.14.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.042-6.51251616.3614.862585315.61035435CS
4-2.702-15.300113250317.6617.9514.863532716.22876739CS
12-2.292-13.286956521717.251814.862202416.56355799CS
26-2.9995-16.703327300617.957518.214.861809716.79428038CS
521.88814.445294567713.0718.2613.073639915.96199332CS
1567.728106.8879668057.2318.266.882190513.58665672CS
2607.638104.3442622957.3218.265360169.7338896CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
51.96k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.47k
ASHIAsberry 22 Holdings Inc (CE)
$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
$ 0.0011
(-31.25%)
1.48B
RDARRaadr Inc (PK)
$ 0.0014
(-22.22%)
355.98M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0002
(33.33%)
176.11M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
122.16M

Discussion

View Full Feed
Chumba Wumba Chumba Wumba 4 minutes ago
Dear Imafan: first it goes up…and then goes down. Like it has done a hundred thousand times. I know it is oil well speculation…however those with stock investment demand a little more information on the current state than they have produced over the past 20 years. They don’t need “fan boys” on this
ZNOG
RickNagra RickNagra 4 minutes ago
We would see a pop if Andy Barr is selected as the new House Financial Services Chairman.  When is the vote ?
FNMA
RobotDroid RobotDroid 4 minutes ago
Cluelessness is a sign of Hopium intoxication.
NWBO
Stock_Barber Stock_Barber 4 minutes ago
So you ducked the question... just as I predicted!

Show me where DBMM disclosed that payment????

Simply... PUT UP OR SHUT UP!


https://investorshub.advfn.com/uimage/uploads/2022/4/11/ehfqdPoop.jpg
DBMM
1vman 1vman 5 minutes ago
***** 💩HCWC💩 BUYER "B" WARE !!! Zero proof Ellwood Thompson’s StoresAccelerate Revenues to 73 Million

1 look at financials confirm this - Wh👀ps

ENOUGH SAID🤔 HUZZAH🤔 !!!
HCWC
gp22 gp22 5 minutes ago
LAES @ .40s Quantum play....

12/10/24
In 2024, SEALSQ embarked on a strategic initiative to capitalize on its innovative quantum-resistant chip technology. The Company engaged with major electronics manufacturers to explore the development of custom quantum-resistant secure ch
LAES
govprs govprs 5 minutes ago
I'm not dumping and haven't sold a single share.  I'm also very red here and hold a bag.  


GDVM
ProfitChaser ProfitChaser 5 minutes ago
Same here. It is still nice to catch the bottom as close as possible. LOL
boi568 boi568 5 minutes ago
Assuming regulatory approvals, it could make sense to partner for the EU or the US and use the upfront payment to self-fund in AD everywhere else.
AVXL
crazy horse 0 crazy horse 0 5 minutes ago
Something is not right about this situation


Family of UnitedHealthcare CEO shooting suspect says they are 'shocked' by son's arrest

Luigi Mangione, 26, was arrested in Altoona, Pennsylvania, after 5-day manhunt

https://www.foxnews.com/us/family-u
diggitydoodle diggitydoodle 5 minutes ago
"Worrying"??? 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
A little spark in your comedy routine! 🤣🤣
RNVA!!$$??????????????
RNVA
gp22 gp22 6 minutes ago
LAES @ .40s Quantum play....

12/10/24
In 2024, SEALSQ embarked on a strategic initiative to capitalize on its innovative quantum-resistant chip technology. The Company engaged with major electronics manufacturers to explore the development of custom quantum-resistant secure ch
LAES
Gman3343 Gman3343 6 minutes ago
Are you in Aggi also ? That is merged already . Just waiting for audit to get finished then updates on the rest of merger.
Should be big
EEGI
Zorch305 Zorch305 6 minutes ago
Got $RNVA
RNVA
BeachBum BeachBum 7 minutes ago
I’m not pumping AHRO if that’s what you mean by an intelligent post. Run the stock to a penny for all I care. I will do well if you’re successful. And there ain’t no way I’m paying that ask. Someone will need Christmas money soon imo. Merry Christmas.
AHRO
SeniorApollo SeniorApollo 7 minutes ago
Are you just going to let them take your "tech" that you invested in away? If I had a much invested as you supposedly do, I would be irate in the discord.
NSAV
infamous infamous 7 minutes ago
thank you for the .0003s! you sellers really dont know WHAT youre doing. Patience is all you need here. this stock takes a while to get legs.
look at the chart. i got plenty of time. GMZP
GMZP
firebag1 firebag1 7 minutes ago
i know shes evil lol
RDAR
236T568 236T568 7 minutes ago
Question: When posting Twitter/X links, IHUB only shows the link and not the text of what is included in the link as does BlueSky.

Is this due to IHUB or Twitter/X?
johny1 johny1 8 minutes ago
Yea. This morning. For .56. Right idea. Poor execution
Elroy Jetson Elroy Jetson 8 minutes ago
Walgreens’ stock rises 20% on talks of a potential take-under by a private equity firm.
KISSINGER KISSINGER 8 minutes ago
Make an intelligent comment and it wont be challenged. Just one well thought out observation. Go ahead I will give you a chance. Nopt Walrus he is a complete novice
AHRO
jimr1717 jimr1717 9 minutes ago
“ possible dividends” lmao 60k in Revenue 100k in CONSULTANTS!

No one is fooled
IFUS
GE_Jim GE_Jim 9 minutes ago
Best guess on the bottom before year end. I'm going with 0.0255
CVSI

Your Recent History

Delayed Upgrade Clock