BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0679 | 0.430564362714 | 15.77 | 16.36 | 15.424 | 84898 | 16.04606215 | CS |
4 | -1.8621 | -10.5203389831 | 17.7 | 18 | 15.424 | 32364 | 16.43269174 | CS |
12 | -1.2921 | -7.54290718039 | 17.13 | 18.18 | 15.424 | 21459 | 16.68840431 | CS |
26 | -2.2621 | -12.4977900552 | 18.1 | 18.26 | 15.424 | 17528 | 16.85834435 | CS |
52 | 2.5527 | 19.2146147593 | 13.2852 | 18.26 | 12.85 | 36046 | 15.95419461 | CS |
156 | 8.4879 | 115.481632653 | 7.35 | 18.26 | 6.88 | 24538 | 12.87106092 | CS |
260 | 8.5432 | 117.115165805 | 7.2947 | 18.26 | 5 | 35945 | 9.7218723 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.