BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2064 | -1.31381285805 | 15.71 | 16.36 | 15.23 | 71827 | 16.04391234 | CS |
4 | -2.1964 | -12.409039548 | 17.7 | 17.95 | 15.23 | 33616 | 16.29848465 | CS |
12 | -2.6764 | -14.7216721672 | 18.18 | 18.18 | 15.23 | 21483 | 16.60920847 | CS |
26 | -2.4539 | -13.6650424614 | 17.9575 | 18.2 | 15.23 | 17943 | 16.81990522 | CS |
52 | 2.4336 | 18.6197398623 | 13.07 | 18.26 | 13.07 | 36395 | 15.96493377 | CS |
156 | 8.0536 | 108.102013423 | 7.45 | 18.26 | 6.88 | 21863 | 13.58060709 | CS |
260 | 8.1536 | 110.933333333 | 7.35 | 18.26 | 5 | 35987 | 9.72920086 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.