BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.564 | 3.57641090679 | 15.77 | 16.36 | 15.424 | 84898 | 16.04606215 | CS |
4 | -1.366 | -7.71751412429 | 17.7 | 18 | 15.424 | 32366 | 16.43269503 | CS |
12 | -0.796 | -4.64681844717 | 17.13 | 18.18 | 15.424 | 21459 | 16.68839984 | CS |
26 | -1.766 | -9.75690607735 | 18.1 | 18.26 | 15.424 | 17528 | 16.85833952 | CS |
52 | 3.0488 | 22.9488453316 | 13.2852 | 18.26 | 12.85 | 36046 | 15.95419641 | CS |
156 | 8.984 | 122.231292517 | 7.35 | 18.26 | 6.88 | 24576 | 12.86759191 | CS |
260 | 9.0393 | 123.915993804 | 7.2947 | 18.26 | 5 | 35962 | 9.71600434 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.