ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

15.2478
-0.2922
(-1.88%)
Closed December 09 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.2478
Bid
15.22
Ask
15.73
Volume
37,461
15.23 Day's Range 15.756
13.07 52 Week Range 18.26
Market Cap
Previous Close
15.54
Open
15.30
Last Trade
10
@
15.2329
Last Trade Time
Financial Volume
$ 573,951
VWAP
15.3213
Average Volume (3m)
21,483
Shares Outstanding
3,018,852,441
Dividend Yield
1.28%
PE Ratio
19.40
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.54. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 13.07 to $ 18.26.

Bae Systems (PK) currently has 3,018,852,441 shares outstanding. The market capitalization of Bae Systems (PK) is $46.91 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 19.40.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4622-2.9420751113915.7116.3615.237182716.04391234CS
4-2.4522-13.854237288117.717.9515.233361816.29849411CS
12-2.9322-16.128712871318.1818.1815.232148316.60920588CS
26-2.7097-15.089516914917.957518.215.231794316.81990097CS
522.177816.66258607513.0718.2613.073639515.96493553CS
1567.7978104.6684563767.4518.266.882190813.5733664CS
2607.8978107.4530612247.3518.265360039.72330124CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
PinkPennies PinkPennies 5 minutes ago
$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()
DATS
Carjockey2 Carjockey2 5 minutes ago
You should think about changing your name to

The truth hurts

😀

Nice post!!!
HMBL
capgain capgain 6 minutes ago
I like it...

Going with this one

Dallas +11 1/2 and the over 43
Viking61 Viking61 6 minutes ago
It’s time for Freddie to blow the top off of this thing!! More earnings per share than Fannie, half the shares outstanding and the Freddie commons are included in the Lamberth shareholders 8-0 jury victory!! GLTA!!!
FNMA
trunkmonk trunkmonk 6 minutes ago
I can’t PM QV, keep me in the loop. If u can keep out greedy Ps and non shareholders, they are flys on the wall and like to harm commons.
Nightdaytrader Nightdaytrader 6 minutes ago
Lodas, you haven’t been right. That is TBD. After LIBOR ends, receivership terminated, then we will know who was right.

If you don’t want people posting about wamu recoveries, why don’t you stop posting about no recoveries , over and over again. You are just stirring the pot. You a
COOP
MightyX MightyX 6 minutes ago
News out! https://www.accesswire.com/952083/tpt-global-tech-announces-plans-to-restate-financial-statements-and-files-8-k-report
TPTW
trader_ron trader_ron 6 minutes ago
Loading Zone, 000's will be gone by EOY, 2025 will be a banner year 😀
PPJE
lakers17 lakers17 6 minutes ago
Crypto getting hammered today. Added some ICP, BULL and CSWAP on the dips.
carlson carlson 6 minutes ago
When??????
NBRI
Checkmate 36 Checkmate 36 7 minutes ago
Let’s go ATL!
As a fellow long, I appreciate you and your input here on the board.

Big things ahead for this Co.

Glad I can be a small part of history with the shares I own.

Go NWBO!
#Cancersux
NWBO
gdl gdl 7 minutes ago
Marjorie Taylor Greene wants Trump AG to bring 'murder charges' for Ashli Babbit shooting

#FreeLuigi Trends as Support Surges for CEO Murder Suspect Luigi Mangione

Veterans Group Sounds Alarm on Trump Appointees: 'Compromised' - Trump’s appointees are some of the most d
peafunke peafunke 7 minutes ago
No doubt.  The next admin has made a lot of things clear.    But a lot of that focuses on privatization of profits and that's one of the things that's on the lists (as it sounds like you know ) 

I do feel again if vume could have been ready and at least in public beta it would have be
TPTW
CommodityCoverage CommodityCoverage 7 minutes ago
Mid-tier producer Luca Mining (LUCA.v, LUCMF) will be presenting at the Precious Metals and Critical Metals Virtual Conference at 1:00 PM EST on Wednesday, December 11th: https://x.com/LucaMining/status/1866170285856346252

As detailed in this CEO year-in-review summary, LUCA is antic
LUCMF
art2426 art2426 7 minutes ago
Who is exactly complaining? ME? WOW have you got it wrong!

No complaints whatsoever! I am having a GAS reading yours and all true longs praising this company that has never shown a profit in over twenty years in business, all the while as the stock price has PLUMMETED down near ROCK B
BIEL
janetcanada janetcanada 7 minutes ago
👀***RDAR - What I did find most Amazing is the 50.000.000 Shares BUY!.....This "Boggle" my mind!.....No One in his right mind put 100K 💲 into a Penny Stock with No Insurance to get it Back!.....
RDAR
PENNY PIRATE PENNY PIRATE 8 minutes ago
There's NO REASON to Fear AABB! Mine/s and Ore Stockpile to Tokens (AABBG Gold & AABBS Silver), New Processing Facility with On-Site Evaluation Lab (PR'ed to be Completed Q-1 2025), New Wallet Launch (PR'ed Q-4 2024), Merchant/Retail Payment System to Feature AABB Tokens for Utilization & Enough Cas
AABB
Carjockey2 Carjockey2 8 minutes ago
It happens all the time on the OTC.
HMBL
totffe totffe 8 minutes ago
Somehow Walnut an Beach Butt got off my ignore list. So, back on ya go. I wonder if those two clowns are the same basher talking to himself. Not uncommon for these paid Ihub spooks.

We are getting to a new loading zone. If you have the cash, these prices are a steal!
AHRO
crowin crowin 9 minutes ago
possibly.008-.009
RDAR
Jetmek_03052 Jetmek_03052 9 minutes ago
Getting close to that $.0005 mark. It'll be lower than that soon. The 10K was such a wonderful catalyst, eh Poo??

LOLOL!

They are "performing" so WELL, "expanding" both in the U.S. and Globally, and following that "blueprint"!!! Right into the proverbial DIRT!
DBMM
Crabby!! Crabby!! 9 minutes ago
10 day trading average 1.28M.
Today 1.44M. Steady up.
$CEOS
¥••¥
CEOS
Viking61 Viking61 9 minutes ago
Lamberth, anyone??
FNMA
1hunglo 1hunglo 9 minutes ago
MK headed downhill for yrs known as Slo-Mo>>before to current handle : NO-GO Korenko with another weak & very vague update. LOL.
RDGL
Gus1212 Gus1212 9 minutes ago
I was one of the last-hour purchases.

But here is a thought: Many business shows are discussing the possible sell-off of the market in early January.
Bottom Line: People are waiting to take profit into 2025. Not many losses to write off this year.

I have plen
NWBO

Your Recent History

Delayed Upgrade Clock