BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4333 | -2.75811584978 | 15.71 | 16.36 | 15.2652 | 71827 | 16.04391234 | CS |
4 | -2.4233 | -13.690960452 | 17.7 | 17.95 | 15.2652 | 33618 | 16.29849411 | CS |
12 | -2.9033 | -15.9697469747 | 18.18 | 18.18 | 15.2652 | 21483 | 16.60920588 | CS |
26 | -2.6808 | -14.9285813727 | 17.9575 | 18.2 | 15.2652 | 17943 | 16.81990097 | CS |
52 | 2.2067 | 16.883703137 | 13.07 | 18.26 | 13.07 | 36395 | 15.96493553 | CS |
156 | 7.8267 | 105.056375839 | 7.45 | 18.26 | 6.88 | 21908 | 13.5733664 | CS |
260 | 7.9267 | 107.846258503 | 7.35 | 18.26 | 5 | 36003 | 9.72330124 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.