ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

15.54
-0.30
(-1.89%)
Closed December 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.54
Bid
15.47
Ask
16.48
Volume
28,466
15.54 Day's Range 16.146
12.85 52 Week Range 18.26
Market Cap
Previous Close
15.84
Open
15.80
Last Trade
903
@
15.54
Last Trade Time
Financial Volume
$ 447,382
VWAP
15.7164
Average Volume (3m)
21,690
Shares Outstanding
3,023,787,830
Dividend Yield
1.56%
PE Ratio
20.02
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.84. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 12.85 to $ 18.26.

Bae Systems (PK) currently has 3,023,787,830 shares outstanding. The market capitalization of Bae Systems (PK) is $47.90 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 20.02.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.4584654407115.7716.3615.4247307216.0315301CS
4-2.3-12.892376681617.8417.9515.4243247316.35146332CS
12-2.19-12.351945854517.7318.1815.4242169016.66295544CS
26-2.525-13.977304179418.06518.2615.4241764516.8410905CS
522.4418.625954198513.118.2612.853602215.96392365CS
1568.19111.4285714297.3518.266.882457812.87171919CS
2608.27113.7551581847.2718.265359819.71957302CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Bigfootbud Bigfootbud 4 minutes ago
2 Corinthians 4:16-18
“That is why we never give up. Though our bodies are dying, our spirits are being renewed every day. For our present troubles are small and won’t last very long. Yet they produce for us a glory that vastly outweighs them and will last forever! So, we don’t look at the t
Real McCoy Real McCoy 4 minutes ago
Hahahaha

Good standup stuff
devil dog 96 devil dog 96 5 minutes ago
Looks like the no proof scam theory clown🤡 show promo is back in full swing. The promoter clowns🤡 seem to be getting desperate with all their rambling we are seeing over the weekend. 😃 LMAO

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-show
ATMH
Zorax Zorax 5 minutes ago
That should read shitface set it up to give HIMSELF 75%.

Shitface set it up to give him 75% of everything and every coin that sold. All this while lying and driving bit coin to insane artificial levels.
rickstereo3333 rickstereo3333 6 minutes ago
Once again a clear demonstration of ZERO Market knowledge with the expected amateur analysis in tow.

All irrelevant until dilution actually occurs, but in the event it does, the -ve effects could be lessened IF the available shares are utilized for purchasing assets and/or merger act
SNPW
Cabocat1 Cabocat1 10 minutes ago
I've been gone over a year and I guess things have really changed here. Is anybody buying this down here?
SHWZ
Phantom Lord Phantom Lord 10 minutes ago
That's just the number the company provided. It's irrelevant now anyways since the trial was terminated
MRKR
bigstocksnbonds bigstocksnbonds 16 minutes ago
YW! Congrats on All those post holes dug out WONDERFUL JOB!!!!
DP1011 DP1011 17 minutes ago
.50 in sight. This is looking pretty good. 👍 🙌
DOGEUSD
Snake River Dog Snake River Dog 18 minutes ago
.0001 Stock That Could Bounce!! Higher Then HMBL!! did at .0046 by next year march 2025 if not sooner. Just found out something interesting!! On this stock (NAFS .0001) But just take my word for a grain of salt!! and do your own DD!! I put some good money down on this One!! and could be wrong. Your
HMBL NAFS
CorsairNavigator20 CorsairNavigator20 20 minutes ago
Personally I think 25M is too low for 160 patients. You will need quite a bit of support teams such as CROs, data review, analysis, more analysis and analysis and/or additional studies in case you get the odd one or two patients that fall out of your guidelines. You have a team of 8 people in Mr
MRKR
OMOLIVES OMOLIVES 20 minutes ago
I think he will be fine. He's out man...I guarantee it. He should be dumping all of his Preferred as well........
HMBL
FitForStocks FitForStocks 20 minutes ago
Same been accumulating at $.0003 the last few months and haven't sold one. Waiting to hear more from the company.
HMBL
boston127 boston127 21 minutes ago
You make a good point.

It is fine to express disappointment with a company if you invested in it, but yelling LFG!!! on here daily doesn't make the price go up. No one liked the dip down, every day, but this is not a crying room.
IGPK
CC88Trade CC88Trade 22 minutes ago
Full on hater now aren’t you. Pretty sad fall you’ve taken.
SDRC
Elroy Jetson Elroy Jetson 23 minutes ago
Trump's nominated head of Social Security is very concerned about the low labor force participation rate among Americans 75 years of age an older.

Although the participation rate is slowly rising, they're badly letting down America's economy.

https://www.siliconinvestor
JJ8 JJ8 23 minutes ago
Fundstrats Tom Lee: NEW Nvidia Price Prediction - "Nvidia will hit $20 Trillion!"
NVDA
RKT989 RKT989 23 minutes ago
so now you speak for "most investors"

did you go to a "most investors" school
ERHE
boston127 boston127 24 minutes ago
Too bad you lost a ton of $$$.

HM*BL has been heading south for 3 consecutive days. Went from a high of 39 on Friday morning to a low of 18 on Friday. Finished down 11%. It sure was a good ride for 2 days. IGPK will go up and keep going up if the company ever completes its FINS and F
IGPK
MarcoPolo4 MarcoPolo4 26 minutes ago
zdog, I agree with your post as I happened to also listen to the 2021 ASM earlier today in response to the back and forth exchange between Walter and Ted Peele. Michael Lebby did not say a deal was coming instead saying they had a plan for commercialization. Ted has often looked at what is said and
ASM LWLG
trackkwizzard trackkwizzard 26 minutes ago
"RMTD. GETTING CLOSE"
Yeah, to those of us with shares who have been waiting 5-10-15 years, we are closer now than we have ever been, but the window of opportunity might be closed for fence sitters.
Time will tell.
Sure has been and still is, interesting.
Can't wait to
RMTD
elks elks 26 minutes ago
O chit been buying holding excellent. Big days weeks ahead. AZRH !!!!!$$$$$. Baby Float.
AZRH
powerbattles powerbattles 27 minutes ago
Everyone knows about the company’s 2022 announcement regarding the strategic partnership with Dell Technologies, but that’s not the focus here. I’m not asking for a repeat of that PR. If you’re paying attention, the key point is the "big event of the year." Stop wasting my time and face reality. Hec
AFFU

Your Recent History

Delayed Upgrade Clock