BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.84 | -5.00595947557 | 16.78 | 16.85 | 15.424 | 81925 | 16.06634699 | CS |
4 | -1.56 | -8.91428571429 | 17.5 | 18 | 15.424 | 31753 | 16.45745074 | CS |
12 | -1.0099 | -5.95814724571 | 16.9499 | 18.18 | 15.424 | 21178 | 16.69948248 | CS |
26 | -1.79 | -10.0958826847 | 17.73 | 18.26 | 15.424 | 17440 | 16.86999347 | CS |
52 | 2.5555 | 19.0929806866 | 13.3845 | 18.26 | 12.85 | 35991 | 15.95307702 | CS |
156 | 8.59 | 116.870748299 | 7.35 | 18.26 | 6.88 | 24547 | 12.8680387 | CS |
260 | 8.78 | 122.625698324 | 7.16 | 18.26 | 5 | 35935 | 9.71902125 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.