ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

15.3985
-0.1415
( -0.91% )
Updated: 11:32:22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.3985
Bid
15.22
Ask
15.73
Volume
12,311
15.2977 Day's Range 15.756
13.07 52 Week Range 18.26
Market Cap
Previous Close
15.54
Open
15.30
Last Trade
1205
@
15.3985
Last Trade Time
11:32:22
Financial Volume
$ 189,321
VWAP
15.3782
Average Volume (3m)
21,483
Shares Outstanding
3,018,852,441
Dividend Yield
1.26%
PE Ratio
19.40
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.54. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 13.07 to $ 18.26.

Bae Systems (PK) currently has 3,018,852,441 shares outstanding. The market capitalization of Bae Systems (PK) is $46.91 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 19.40.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3115-1.9828134945915.7116.3615.29777182716.04391234CS
4-2.3015-13.002824858817.717.9515.29773361616.29848465CS
12-2.7815-15.29977997818.1818.1815.29772148316.60920847CS
26-2.559-14.250313239617.957518.215.29771794316.81990522CS
522.328517.815608263213.0718.2613.073639515.96493377CS
1567.9485106.6912751687.4518.266.882186313.58060709CS
2608.0485109.5034013617.3518.265359879.72920086CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.08M
THBDThird Bench Inc (PK)
$ 0.0001
(9,900.00%)
5.38M
PACVPacific Ventures Group Inc (CE)
$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.67%)
7.84k
TBRDFThunderbird Minerals Corp (PK)
$ 0.0001
(-99.58%)
750
HMBLHUMBL Inc (PK)
$ 0.0019
(-17.39%)
667.32M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
409.12M
RDARRaadr Inc (PK)
$ 0.0019
(-5.00%)
349.18M
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
322.23M
ICNMIcon Media Holdings Inc (PK)
$ 0.0003
(0.00%)
281.36M

Discussion

View Full Feed
DCBill DCBill 5 minutes ago
New Tim Howard Blog, today; excellent suggestion and reasoning for the new Administration on reviving the GSEs.
https://howardonmortgagefinance.com/
FNMA
resx18 resx18 5 minutes ago
The company launched its own Crypto Currency, www.Auritoken.io and has licensed its Art Inventory at nft/blackdracos.com. The management is based around seasoned corporate officers, directors and consultants who are experienced in management and mergers/acquisitions of multimillion dollar companies.
AURI
cityimport cityimport 5 minutes ago
ADDED MORE ON THE DIP ... ;)

SHARE HOLDINGS: 74,901,102 STRONG SHARES

RDAR
RDAR
PonderosaPack PonderosaPack 5 minutes ago
go to your account - and you can edit the profile pic right there. click on your face icon on upper right of page - then will send you to your account. upload a pic on that page
IONQ
Trooperstocks Trooperstocks 5 minutes ago
$ATVK's recent 10Q Current and Filing- https://ih.advfn.com/stock-market/USOTC/ameritek-ventures-pk-ATVK/stock-news/94915107/form-10-q-quarterly-report-sections-13-or-15d
ATVK
Wayne R Wayne R 5 minutes ago
Smart boys, getting rid of them as soon as possible
MULN
resx18 resx18 5 minutes ago
AURI Inc. as good as gold! The Company was formed by a group of investors whose talents and interests were based in Production, Content Development, Audio/Visual Presentations, Intellectual Properties Development, and acquisitions, as well as oil and gas and real-estate investments.
AURI
XenaLives XenaLives 6 minutes ago
Blarcamesine is a powerful drug. I suspect that some folks symply have less systemic damage amd don't need as much.
AVXL
resx18 resx18 6 minutes ago
Auri Inc., owns and will collateralize the Gold reserves, and use the added value for its AU, Auri Tokens, as a "Gold Backed" crypto coin.

Auri crypto coins are listed on the Salavi global exchange.
AURI
gdl gdl 6 minutes ago
https://www.msn.com/en-us/news/technology/mit-forecasts-civilization-will-fall-by-2040/vi-AA1vqBJK

MIT study - civilization falls by 2040. They place 2020 as the start of the timeline. Close enough. With TRUMP at the helm 2040 is unlikely to be the end. This is his 2nd try. he wil
ksquared ksquared 6 minutes ago
Same here, Gmenfan.
There's a civil suit being brought against Daniel Penny by the mentally ill man's family.
They ought to sue the city for letting the man fall through the cracks.

Penny has hero status in my book.
Golden Cross Golden Cross 6 minutes ago
$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html
ILLR
Gmenfan Gmenfan 6 minutes ago
Move Over Tom Homan – Hillary Clinton for Border Czar!

By Brian C. Joondeph


How interesting that Hillary Clinton from 20 years ago and Donald Trump today share similar views on the border and immigration, and that old Clinton could give Tom Homan a run for his m
Gmenfan Gmenfan 7 minutes ago
Move Over Tom Homan – Hillary Clinton for Border Czar!

By Brian C. Joondeph


How interesting that Hillary Clinton from 20 years ago and Donald Trump today share similar views on the border and immigration, and that old Clinton could give Tom Homan a run for his m
Divest Divest 7 minutes ago
I can't speak for anyone else, but I think that. 0018 is likely the bottom...
HMBL
Gmenfan Gmenfan 7 minutes ago
Apparently there were some jurors that felt he was guilty.
 stock king 1 stock king 1 7 minutes ago
It won’t go back to .08
CBDS
NoMoDo NoMoDo 7 minutes ago
Anything under .0035 is free money. Asset value. Compare the market cap - the price it would take if all the stock sold right now - with the asset value. It is how Carl Ikon made hundreds of millions on TWA airlines in the 80s.
HMBL
ProfitChaser ProfitChaser 7 minutes ago
Agreed. Good time to start accumalating the dips for next year. I plan too.
Jane1999 Jane1999 7 minutes ago
$300M news out today. this is about BREAK OUT.
RONN
Tomdontworry Tomdontworry 7 minutes ago
The level of incompetence here is borderline criminal. Remember the ceo and cfo clowns hyping up 2024 guidance as far out as Q2, cfo even chined in “at least 280m” after fooley’s 280m comment. I hope these thieves face landslide of lawsuits and dont get to walk away.
RVNC
boston745 boston745 7 minutes ago
Four Tesla vehicles involved in two accidents in Tsuen Wan in just four hours

8th December 2024 – (Hong Kong) Tsuen Wan witnessed two separate car accidents involving a total of four Tesla vehicles within a span of just four hours. The first incident occurred at 3.38pm when a red Tesl
Golden Cross Golden Cross 8 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
rx7171 rx7171 8 minutes ago
This graphic is valuable to understand the process we are entering as soon as the EMA is accepted for review.

https://share.icloud.com/photos/0a6BfpwYvnZZE-7F1C8YJa0wg
AVXL
Moonboy1 Moonboy1 8 minutes ago
I think my bank account is up more than that from pep# this morning alone
SHIBUSD

Your Recent History

Delayed Upgrade Clock