BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.345 | 2.18769816107 | 15.77 | 16.36 | 15.424 | 84898 | 16.04606215 | CS |
4 | -1.585 | -8.95480225989 | 17.7 | 18 | 15.424 | 32364 | 16.43269174 | CS |
12 | -1.015 | -5.9252772913 | 17.13 | 18.18 | 15.424 | 21459 | 16.68840431 | CS |
26 | -1.985 | -10.9668508287 | 18.1 | 18.26 | 15.424 | 17528 | 16.85834435 | CS |
52 | 2.8298 | 21.3003944239 | 13.2852 | 18.26 | 12.85 | 36046 | 15.95419461 | CS |
156 | 8.765 | 119.25170068 | 7.35 | 18.26 | 6.88 | 24538 | 12.87106092 | CS |
260 | 8.8203 | 120.913814139 | 7.2947 | 18.26 | 5 | 35945 | 9.7218723 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.