ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

16.044
0.204
( 1.29% )
Updated: 11:06:21

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.044
Bid
15.62
Ask
16.15
Volume
14,053
15.6874 Day's Range 16.146
12.85 52 Week Range 18.26
Market Cap
Previous Close
15.84
Open
15.80
Last Trade
352
@
16.044
Last Trade Time
11:06:21
Financial Volume
$ 221,904
VWAP
15.7905
Average Volume (3m)
21,690
Shares Outstanding
3,023,787,830
Dividend Yield
1.51%
PE Ratio
20.06
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.84. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 12.85 to $ 18.26.

Bae Systems (PK) currently has 3,023,787,830 shares outstanding. The market capitalization of Bae Systems (PK) is $47.90 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 20.06.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2741.7374762206715.7716.3615.4247307216.0315301CS
4-1.796-10.06726457417.8417.9515.4243247316.35146332CS
12-1.686-9.5093062605817.7318.1815.4242169016.66295544CS
26-2.021-11.187378909518.06518.2615.4241764516.8410905CS
522.94422.473282442713.118.2612.853602215.96392365CS
1568.694118.2857142867.3518.266.882457812.87171919CS
2608.774120.6877579097.2718.265359819.71957302CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20k
BYOCBeyond Commerce Inc (PK)
$ 0.00015
(14,900.00%)
11.12M
ASPTAladdin Separation Technologies Inc (CE)
$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
$ 0.0001
(9,900.00%)
10.04M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
10.44M
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
LLFLQLL Flooring Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.68k
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.50%)
1.02M
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.09B
RDARRaadr Inc (PK)
$ 0.00145
(0.00%)
109.98M
ICTYEyecity Com Inc (PK)
$ 0.0006
(20.00%)
96.34M
NSAVNet Savings Link Inc (PK)
$ 0.0007
(7.69%)
92.57M
CGACCode Green Apparel Corp (PK)
$ 0.00055
(10.00%)
66.9M

Discussion

View Full Feed
waterchaser waterchaser 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
GRCU
learningcurve2020 learningcurve2020 3 minutes ago
Maybe you can use the story that one of the MHRA investigators is blind and reading it in braille?? 
NWBO
TheRealest1 TheRealest1 3 minutes ago
iHubbers have been recycling these same complaints since SDRC was in dubs and all we have done is prove them wrong every step of the way.

The company keeps pushing forward with steady progress.

The chart keeps pushing up with steady gains.

This is going
SDRC
janice shell janice shell 4 minutes ago
The markets have changed indeed. Now the D.C. Circuit has handed down its opinion in Alpine Securities' appeal of the district court case:

https://media.cadc.uscourts.gov/opinions/docs/2024/11/23-5129-2086156.pdf
FOFreddie FOFreddie 4 minutes ago
Thanks Nats! Check out AGM - Farmer Mac - another US GSE - https://finance.yahoo.com/quote/AGM/

Farmer Mac has a 2.63 div yield - Fannie and Freddie are probably less risk because they are more diversified so maybe 3 to 3.5% div yield. $ 300 bn x 3% is $9 bn annually leaving $ 1
FNMA
Zardiw Zardiw 4 minutes ago
Wow....I also came across it but passed..........sigh.......well, $TORVF is more or less in the same position now.........and I'm definitely not passing on THAT..........lol.

Z
TORVF
benhor benhor 4 minutes ago
$IDAI Dollar Land by Next week if everything going the way they are 

0.6395 +0.0493 8.35%
IDAI
KRISGO KRISGO 4 minutes ago
Here is ChatGPT comparing Rolvedon same day with Neulasta next day, this is interesting, its same or way better than Neulasta.https://media.stocktwits-cdn.com/api/3/media/510403/medium.png
ASRT
benhor benhor 4 minutes ago
$IDAI Dollar Land by Next week if everything going the way they are 

0.6395 +0.0493 8.35%
IDAI
bigsur25 bigsur25 4 minutes ago
Man one little delay in a huge business deal and the mites come out of the wood work it’s so predictable .
MONI
Uncle Monkey Uncle Monkey 5 minutes ago
told you all, they would blame shareholders
CBRF
ChannelTrader ChannelTrader 5 minutes ago
Not until forced.
flipper44 flipper44 5 minutes ago
Bunk.
NWBO
Uncle Monkey Uncle Monkey 5 minutes ago
told you all this was the worst mgmt team imho
CBRF
Zardiw Zardiw 5 minutes ago
Bingo. $TORVF is the Bitcoin of the stock world..............

Z
TORVF
matt24d matt24d 5 minutes ago
I hear ya, The other one I have done well with was SATL. Bought that one around $2 and its had a hell of a run. Did pull some off the table this morning. CAPR is a longer term hold for me.
CAPR SATL
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Breaking NEWS! TikTok Ban Upheld In Court via @Forbes
LOOKS as if Even more creators will be migrating over to @Triller
https://forbes.com/sites/alisondurkee/2024/12/06/tiktok-ban-upheld-in-court/
ILLR
saj saj 5 minutes ago
LICN -87% probably not your cup of tea
LICN
Zardiw Zardiw 5 minutes ago
Bingo. $TORVF is the Bitcoin of the stock world..............

Z
TORVF
tedpeele tedpeele 5 minutes ago
"2025" pretty sure the timelines have changed
LWLG
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Breaking NEWS! TikTok Ban Upheld In Court via @Forbes
LOOKS as if Even more creators will be migrating over to @Triller
https://forbes.com/sites/alisondurkee/2024/12/06/tiktok-ban-upheld-in-court/
ILLR
waterchaser waterchaser 6 minutes ago
Insider mascale told us miro was gone months ago.
I suggested that was incorrect,
because my experience tells me he never leaves a stinky pinky like HIRU until he bleeds it dry.

MIRO IS OUT OF THIS DEAL EXCEPT FOR THE SHARES HE IS DUMPING NOW.
HIRU
USVIHI22 USVIHI22 6 minutes ago
Yet here you are
ILST
U-turn33 U-turn33 6 minutes ago
Powder Keg!!! All we need is a spark.
CGAC
Jaxxm Jaxxm 6 minutes ago
Seems pennies in coming days
HMBL

Your Recent History

Delayed Upgrade Clock