ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

15.2767
-0.2633
( -1.69% )
Updated: 14:42:02

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.2767
Bid
15.22
Ask
15.73
Volume
14,397
15.2767 Day's Range 15.756
13.07 52 Week Range 18.26
Market Cap
Previous Close
15.54
Open
15.30
Last Trade
1186
@
15.2767
Last Trade Time
14:42:02
Financial Volume
$ 221,342
VWAP
15.3742
Average Volume (3m)
21,483
Shares Outstanding
3,018,852,441
Dividend Yield
1.27%
PE Ratio
19.40
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.54. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 13.07 to $ 18.26.

Bae Systems (PK) currently has 3,018,852,441 shares outstanding. The market capitalization of Bae Systems (PK) is $46.91 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 19.40.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4333-2.7581158497815.7116.3615.26527182716.04391234CS
4-2.4233-13.69096045217.717.9515.26523361816.29849411CS
12-2.9033-15.969746974718.1818.1815.26522148316.60920588CS
26-2.6808-14.928581372717.957518.215.26521794316.81990097CS
522.206716.88370313713.0718.2613.073639515.96493553CS
1567.8267105.0563758397.4518.266.882190813.5733664CS
2607.9267107.8462585037.3518.265360039.72330124CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
15k
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
PACVPacific Ventures Group Inc (CE)
$ 0.0001
(9,900.00%)
5.03k
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
578.02M
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.62k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
$ 0.0001
(-99.58%)
750
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
$ 0.0014
(-39.13%)
1.52B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
860.1M
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
701.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
578.02M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
491.69M

Discussion

View Full Feed
price_and_volume price_and_volume 2 minutes ago
Tax-Loss selling season.
Wow. Big dump this morning.
PLPL
DucksOnAPond DucksOnAPond 2 minutes ago
Another billion+ shares diluted here today?

Let's see!

🤣
HMBL
PonderosaPack PonderosaPack 2 minutes ago
agree - picked up more at 34. If it keeps dropping in the coming days - will load more. 40 Burger marinating.
IONQ
Jackrabbitslim Jackrabbitslim 2 minutes ago
What a coincidence 700 million shares is exactly what PDIV has authorized. Could PDIV merge with GNCP?
GNCP PDIV
Myth Myth 3 minutes ago
I'm going to take Dallas +11 1/2 and the over 43

Cinn + 2 1/2 and the over 43

GL
longrichard longrichard 3 minutes ago
.0155 oh my
CLNV
zooey zooey 3 minutes ago
Looking interesting!
GMPR
fung_derf fung_derf 3 minutes ago
Typically you'll see a 3 week spike. Not sure if you'd consider this week 2 or 3
SOUN
Kool Aid Man Kool Aid Man 3 minutes ago
>>O/S DOUBLED SINCE SEPT 30TH!!!
AURI PRPM
bluebird50 bluebird50 3 minutes ago
Aside from my Lehman CT board...  I look around once in awhile, just nothing grabs my attention really.   

Might of been a year and half since I've played OTC.... 

Thanks! You be safe!   
Let's see rain? You must be at your Florida residence 😁
HMBL
Golden Cross Golden Cross 3 minutes ago
$ILLR Loading Zone! Bottoming here for the next rip
ILLR
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Remember when i said that most traders have an X next to this, combined with 0 interest?????


$1.59+++ or ????????????????????? "IF"


imho
ASKH
exwannabe exwannabe 4 minutes ago
NWBO never has PRed the medical trial failed on PFS, that is your fantasy, therefore Duffy could not have known about this never occurred event.
Really?

Per the https://translational-medicine.biomedcentral.com/articles/10.1186/s12967-018-1507-6 JTM early results in 2017
NWBO
fink fink 4 minutes ago
Those .15s got gobbled up pretty fast. BID is getting crowded too. We might close green .
AZRH
Number sleven Number sleven 4 minutes ago
RMB, Thanks. I'll see if I can find the original complaint.
Sleven,
AMRN
JusticeWillWin JusticeWillWin 5 minutes ago
COOP's free float will get smaller and smaller as they continue buying back their own stock and the EPS will grow. So I will continue buying every dip here!

No investment advice...

That would be great. I’d love that. I wish the stock would get moving again, but it may b
COOP
Gmenfan Gmenfan 5 minutes ago
I love it!
Jon Jon Jon Jon 5 minutes ago
damn typo LULA!!!
CYBL
Golden Cross Golden Cross 5 minutes ago
$ILLR ✨Triller is Building a Digital Economy Powerhouse:
$4 Billion Merger Now Complete. Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
bar1080 bar1080 5 minutes ago
Does BABYF drop 24% every week?
BABYF
Jon Jon Jon Jon 6 minutes ago
Awesome overview LuLu. Thanks for the update and info... looking forward to their release. I hope they also address getting uplisted to the NASDAQ.
CYBL
jetow jetow 6 minutes ago
Good job you found the bew part. Now go to the old part. The part about competition. That's what I am was sayingwas old stuff. Still don't understand. Shame cause EOD. You aren't getting paid anymore for starting a conversation with me today.  
KBLB
pennybiteme pennybiteme 6 minutes ago
sux when the freudian slip pops off
Major Profits Major Profits 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175031179
NSAV