BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 1.07799619531 | 15.77 | 16.36 | 15.424 | 84898 | 16.04606215 | CS |
4 | -1.76 | -9.94350282486 | 17.7 | 18 | 15.424 | 32364 | 16.43269174 | CS |
12 | -1.19 | -6.94687682428 | 17.13 | 18.18 | 15.424 | 21459 | 16.68840431 | CS |
26 | -2.16 | -11.9337016575 | 18.1 | 18.26 | 15.424 | 17528 | 16.85834435 | CS |
52 | 2.6548 | 19.9831391323 | 13.2852 | 18.26 | 12.85 | 36046 | 15.95419461 | CS |
156 | 8.59 | 116.870748299 | 7.35 | 18.26 | 6.88 | 24538 | 12.87106092 | CS |
260 | 8.6453 | 118.514812124 | 7.2947 | 18.26 | 5 | 35945 | 9.7218723 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.