BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7522 | -4.70125 | 16 | 16.36 | 15.23 | 25853 | 15.61035435 | CS |
4 | -2.4122 | -13.6591166478 | 17.66 | 17.95 | 15.23 | 35327 | 16.22876739 | CS |
12 | -2.0022 | -11.6069565217 | 17.25 | 18 | 15.23 | 22024 | 16.56355799 | CS |
26 | -2.7097 | -15.0895169149 | 17.9575 | 18.2 | 15.23 | 18097 | 16.79428038 | CS |
52 | 2.1778 | 16.662586075 | 13.07 | 18.26 | 13.07 | 36399 | 15.96199332 | CS |
156 | 8.0178 | 110.89626556 | 7.23 | 18.26 | 6.88 | 21905 | 13.58665672 | CS |
260 | 7.9278 | 108.303278689 | 7.32 | 18.26 | 5 | 36016 | 9.7338896 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.