ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

15.84
-0.10
(-0.63%)
Closed December 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.84
Bid
15.80
Ask
14,016.87
Volume
25,766
15.755 Day's Range 16.334
12.85 52 Week Range 18.26
Market Cap
Previous Close
15.94
Open
16.198
Last Trade
902
@
15.84
Last Trade Time
Financial Volume
$ 409,379
VWAP
15.8884
Average Volume (3m)
21,459
Shares Outstanding
3,023,787,830
Dividend Yield
1.53%
PE Ratio
20.31
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.94. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 12.85 to $ 18.26.

Bae Systems (PK) currently has 3,023,787,830 shares outstanding. The market capitalization of Bae Systems (PK) is $48.20 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 20.31.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.44388078630315.7716.3615.4248489816.04606215CS
4-1.86-10.508474576317.71815.4243236416.43269174CS
12-1.29-7.5306479859917.1318.1815.4242145916.68840431CS
26-2.26-12.486187845318.118.2615.4241752816.85834435CS
522.554819.230421822813.285218.2612.853604615.95419461CS
1568.49115.5102040827.3518.266.882453812.87106092CS
2608.5453117.1439538297.294718.265359459.7218723CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
zerosnoop zerosnoop 5 minutes ago
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
zerosnoop zerosnoop 6 minutes ago
Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

https://www.qsenergy.com/index.php/oil-te
QSEP
infamous infamous 6 minutes ago
Noone answered my question! Is this stock set to RS STILL?
CNSP
zerosnoop zerosnoop 7 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
linkvest linkvest 8 minutes ago
Funny... I'm ready for new highs too... Pennies are coming after the Holidays....
RDAR
zerosnoop zerosnoop 8 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
Tadaaa Tadaaa 8 minutes ago
Fascinating, found this, from two years ago, Kevin O’Leary Interview, we are in a winner !

https://youtu.be/CTT-bMsV9O0?si=5MRc0_VIJDn20iMc
HBARUSD
I-Glow I-Glow 8 minutes ago
I don't predict prices because on the OTC when the insiders control the vote - they can easily manipulate the price like they are doing the last few days.

Remember that HUMBL is a scam so take profits and don't believe the forum pumpers and the Foote created filings press releases etc
HMBL
zerosnoop zerosnoop 8 minutes ago
Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

As a result of initial customer discussions and expanded discussions with certain countries actively reviewing the MOU, VIPS Petroleum has been granted 6-Month exclusivit
QSEP
linkvest linkvest 9 minutes ago
I'm right there with you on that one... I love every tick it goes up LOL....
RDAR
zerosnoop zerosnoop 10 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
zerosnoop zerosnoop 10 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
zerosnoop zerosnoop 11 minutes ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
linkvest linkvest 11 minutes ago
Have a few sips for me... Sounds like fun place to be.
RDAR
zerosnoop zerosnoop 11 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
zerosnoop zerosnoop 12 minutes ago
Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who know how to read and understand public filings.

As a result of initial custom
QSEP
deamonring deamonring 13 minutes ago
A lot of volume today
EMED
Tibby Tibby 14 minutes ago
Jorge's Diplomatic Valise from Chilean Courts has been missing for quite some time !
Was it ever really sent?
Must be stuck in the mail !
ORCA ORCA 15 minutes ago
MEDH, NEW PAGE ON X STARTED A COUPLE DAYS AGO.
https://x.com/medxholdings

Medx Holdings Inc.
@medxholdings
·
Dec 3
🚨 Q3 Financial Report Update 🚨
http://otcmarkets.com/financialReportViewer?id=418652
Q3 performance highl
MEDH
zerosnoop zerosnoop 16 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
Acme Investments Acme Investments 16 minutes ago
No feeling like being in the hottest 🔥 stock in the Otc!!
HMBL
ignatiusrielly35 ignatiusrielly35 16 minutes ago
Yes, of course, you understand the risk/reward. I was being sarcastic about the assumption that you don't. Because you need to be saved from your own supposed naïveté.
AVXL
bigstocksnbonds bigstocksnbonds 16 minutes ago
YAY YOU!!!!

CONGRATS!!!!!!!!!!!

WAY TO BE HEALTHY!!!!!!!!!!!

Your Recent History

Delayed Upgrade Clock