BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -1.08211330363 | 15.71 | 16.36 | 15.54 | 71827 | 16.04391234 | CS |
4 | -2.16 | -12.2033898305 | 17.7 | 17.95 | 15.424 | 33618 | 16.29849411 | CS |
12 | -2.64 | -14.5214521452 | 18.18 | 18.18 | 15.424 | 21483 | 16.60920588 | CS |
26 | -2.4175 | -13.46234164 | 17.9575 | 18.2 | 15.424 | 17943 | 16.81990097 | CS |
52 | 2.47 | 18.8982402448 | 13.07 | 18.26 | 13.07 | 36395 | 15.96493553 | CS |
156 | 8.09 | 108.590604027 | 7.45 | 18.26 | 6.88 | 21908 | 13.5733664 | CS |
260 | 8.19 | 111.428571429 | 7.35 | 18.26 | 5 | 36003 | 9.72330124 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.