BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.105 | 0.665821179455 | 15.77 | 16.36 | 15.424 | 84898 | 16.04606215 | CS |
4 | -1.825 | -10.3107344633 | 17.7 | 18 | 15.424 | 32366 | 16.43269503 | CS |
12 | -1.255 | -7.32632807939 | 17.13 | 18.18 | 15.424 | 21459 | 16.68839984 | CS |
26 | -2.225 | -12.2928176796 | 18.1 | 18.26 | 15.424 | 17528 | 16.85833952 | CS |
52 | 2.5898 | 19.4938728811 | 13.2852 | 18.26 | 12.85 | 36046 | 15.95419641 | CS |
156 | 8.525 | 115.986394558 | 7.35 | 18.26 | 6.88 | 24576 | 12.86759191 | CS |
260 | 8.5803 | 117.623754233 | 7.2947 | 18.26 | 5 | 35962 | 9.71600434 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.