ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

15.0047
-0.2431
(-1.59%)
Closed December 10 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.0047
Bid
14.55
Ask
16.90
Volume
137,178
14.86 Day's Range 15.43
13.07 52 Week Range 18.26
Market Cap
Previous Close
15.2478
Open
15.20
Last Trade
325
@
15.0047
Last Trade Time
Financial Volume
$ 2,057,320
VWAP
14.9974
Average Volume (3m)
22,024
Shares Outstanding
3,018,852,441
Dividend Yield
1.29%
PE Ratio
19.14
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.25. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 13.07 to $ 18.26.

Bae Systems (PK) currently has 3,018,852,441 shares outstanding. The market capitalization of Bae Systems (PK) is $46.03 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 19.14.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9953-6.2206251616.3614.862585315.61035435CS
4-2.6553-15.035673839217.6617.9514.863532716.22876739CS
12-2.2453-13.016231884117.251814.862202416.56355799CS
26-2.9528-16.443268829217.957518.214.861809716.79428038CS
521.934714.802601377213.0718.2613.073639915.96199332CS
1567.7747107.5338865847.2318.266.882190513.58665672CS
2607.6847104.9822404377.3218.265360169.7338896CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
georgejjl georgejjl 5 minutes ago
Tesla is Morgan Stanley’s ‘Top Pick’ and gets a fresh new price target

https://www.teslarati.com/tesla-tsla-morgan-stanley-top-pick-fresh-new-price-target/

Good luck and GOD bless,
TSLA
JTORENCE JTORENCE 6 minutes ago
norisknorewardsnobrains Why don't you call it like it was a -huge dump..
NWBO
glenn1919 glenn1919 6 minutes ago
zone....................a/h
netmoney1999 netmoney1999 6 minutes ago
It should be a red flag to anyone who pays attention that all of Shaun's other 'companies' and tickers have also features a paid promoter while the price of those went into the toilet.

Wonder how long for this one to tank. Seems like only a matter of time... usually after a couple ba
ZENA
Golf4Food Golf4Food 7 minutes ago
Hero!
hedge_fun hedge_fun 7 minutes ago
Clake has never issued a PR. Never publicly…..

disclosed what's been recovered. Doesn't talk about who his operating partners are or who he funds or why.

It's call PRIVATE equity for a reason.

If the project fails the investors lose their money. That’s
SFRX
DewDiligence DewDiligence 8 minutes ago
GM throws in the towel on robotaxis:

https://www.wsj.com/business/autos/general-motors-scraps-cruise-robotaxi-program-ea3298a8 General Motors has scrapped its Cruise robotaxi program after nearly a decade and $10 billion in development [!], citing the time and costs needed to scale t
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1865459366364606860
delerious1 delerious1 9 minutes ago
Enter Shikari - (pls) set me on fire - (Official Video)

https://www.youtube.com/watch?v=mvDFdLZJ-q0
IB_ IB_ 10 minutes ago
We still have a quota and can only purchase a limited amount of API ................

🙄🌈👸

IB_🤴
API
Joe Burmeister Joe Burmeister 10 minutes ago
They have to keep this POS scam company afloat so the Benz crime family (Paul & wife Kathy and their slimeball son Alex) can recoup on the billions of shares Ballas has “loaned” them for these cash bailouts over the years.

And Benz family wont allow a R/S as those converted billions
UBQU
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1865459901037793690
meidiot meidiot 11 minutes ago
May I suggest you do real DD on this Company.
You may end up with "egg on your face".
GMPR
gitreal gitreal 11 minutes ago
How many naked air shares are floating around now...25 billion?

You need to borrow Alidare's tin foil hat. If he'll let you.
AABB
Eli's Gone Eli's Gone 11 minutes ago
Crochet and Sasaki would obviously be great pieces for any rotation---BP aside, we now need 1B, an OF, and an IF
cjstocksup cjstocksup 11 minutes ago
https://x.com/RealJamesWoods/status/1865466100743352556
cjstocksup cjstocksup 12 minutes ago
https://x.com/RealJamesWoods/status/1865475160511336702
CommodityCoverage CommodityCoverage 12 minutes ago
VIRTUAL CONFERENCE PRESENTATION TOMORROW: Starting at 1:00PM EST tomorrow, mid-tier producer Luca Mining (LUCA.v, LUCMF) will be providing a company update at the Precious Metals and Critical Metals Virtual Conference: https://x.com/LucaMining/status/1866170285856346252

Positioned fo
LUCMF
cjstocksup cjstocksup 13 minutes ago
https://x.com/RealJamesWoods/status/1865542240493543513
glenn1919 glenn1919 13 minutes ago
BFRI.....MULN........................................a/h
BFRI MULN
Pickme2 Pickme2 14 minutes ago
When the friends and family sell their 12400000 shares , they won't have 50 shareholders required to stay on the OTCqb.

Your small bid will drop like a rock to sub Pennie's....

Most likely downlisting to the lowest pinksheets... 

You guys are fools ...
ATMH
Risk vs Reward Risk vs Reward 14 minutes ago
KULR website crashed this morning after the press release due to all the traffic on it !! 

Yeah boy !!!!!!
KULR