BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.443880786303 | 15.77 | 16.36 | 15.424 | 73072 | 16.0315301 | CS |
4 | -2 | -11.2107623318 | 17.84 | 17.95 | 15.424 | 32471 | 16.3514561 | CS |
12 | -1.89 | -10.6598984772 | 17.73 | 18.18 | 15.424 | 21690 | 16.66295926 | CS |
26 | -2.225 | -12.3166343759 | 18.065 | 18.26 | 15.424 | 17645 | 16.84109507 | CS |
52 | 2.74 | 20.9160305344 | 13.1 | 18.26 | 12.85 | 36022 | 15.96392188 | CS |
156 | 8.49 | 115.510204082 | 7.35 | 18.26 | 6.88 | 24540 | 12.87520072 | CS |
260 | 8.57 | 117.88170564 | 7.27 | 18.26 | 5 | 35965 | 9.72545659 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.