ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

16.115
0.175
( 1.10% )
Updated: 12:02:48

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.115
Bid
15.75
Ask
16.12
Volume
18,554
15.755 Day's Range 16.334
12.85 52 Week Range 18.26
Market Cap
Previous Close
15.94
Open
16.198
Last Trade
80
@
15.9933
Last Trade Time
13:13:12
Financial Volume
$ 296,350
VWAP
15.9723
Average Volume (3m)
21,459
Shares Outstanding
3,023,787,830
Dividend Yield
1.51%
PE Ratio
20.31
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.94. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 12.85 to $ 18.26.

Bae Systems (PK) currently has 3,023,787,830 shares outstanding. The market capitalization of Bae Systems (PK) is $48.20 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 20.31.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3452.1876981610715.7716.3615.4248489816.04606215CS
4-1.585-8.9548022598917.71815.4243236416.43269174CS
12-1.015-5.925277291317.1318.1815.4242145916.68840431CS
26-1.985-10.966850828718.118.2615.4241752816.85834435CS
522.829821.300394423913.285218.2612.853604615.95419461CS
1568.765119.251700687.3518.266.882453812.87106092CS
2608.8203120.9138141397.294718.265359459.7218723CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
844
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
7.42k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
2.77M
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
26.73k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
$ 0.0038
(245.45%)
1.23B
SPRVSupurva Healthcare Group Inc (PK)
$ 0.0003
(0.00%)
283.14M
THBDThird Bench Inc (PK)
$ 0.00015
(50.00%)
272.62M
CGACCode Green Apparel Corp (PK)
$ 0.00075
(25.00%)
153.25M
ABQQAB International Group Corporation (PK)
$ 0.001
(25.00%)
142.21M

Discussion

View Full Feed
linkvest linkvest 2 minutes ago
We are going to see over the 15s today
RDAR
gdog gdog 2 minutes ago
wow just had a great convesation with Harbs one of the best.
rosemountbomber rosemountbomber 2 minutes ago
I really hate going back to the Du decision,

I have been scolded in the past for bringing that up too many times, but there is no question that that was the most impactful moment for Amarin's business going forward. It could have been so much different otherwise. We, I guess, will n
AMRN
Real McCoy Real McCoy 2 minutes ago
Yes of course. The APA is a public document.
APA
Monksdream Monksdream 2 minutes ago
ORIS halted
ORIS
flipper44 flipper44 3 minutes ago
I responded to you. So please quit lying.
NWBO
linkvest linkvest 3 minutes ago
14s are up
RDAR
glenn1919 glenn1919 3 minutes ago
ORIS.....................https://stockcharts.com/h-sc/ui?s=ORIS&p=D&yr=0&mn=2&dy=12&id=p84071410134



..............nice.........................
ORIS
Curt D Curt D 3 minutes ago
.0014's could print soon. Volume has picked up nicely!
RDAR
droopyeyes droopyeyes 3 minutes ago
Why u talking about that POS play here on this board ?


imo 
SINC
IronPantz IronPantz 3 minutes ago
Nice projection gets HMBL to fair value
HMBL
Krombacher Krombacher 4 minutes ago
There's different kinds of "moving away".

For example, if ERHC received hundreds of millions of dollars of compensation for block 4, as a hypothetical example, plus let's say it also either exercised its 15% option or got some form of "upside" as it did from block 11 in the Kosmos dea
ERHE
Invest-in-America Invest-in-America 4 minutes ago
TARA: And hey, Dude, let us all NOT forget the latest edition of his NEW-YORK-TIMES-BEST-SELLING-BOOK , namely, the "American Cars of 1908"!!! (Below is his video promo for said book!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExamlocHh0OHE3MnY1bHdrOGtoemwzZnVscnNrcW01ZXo3NTZp
TARA
StocksGoneWild StocksGoneWild 4 minutes ago
Amature move Crowin. Is this your first big runner? You should of held. Someone is going to take those .0012's you just sold them and sell them for pennies and pay off their house. What are you going to do with your .0012 money, play bingo? Good Luck and happy trails
RDAR
halbroke1 halbroke1 4 minutes ago
HMBL $$$ peanut NOT DROPPING...BETTER GET IN NOW!!....COULD SEE PARABOLIC MOVE TO .01++ DURING POWE-HOUR TODAY..
HMBL
norisknorewards norisknorewards 4 minutes ago
Boring exhausting trash heap of a usual post referencing genuine investors as a cult.

Be gone
NWBO
boston745 boston745 4 minutes ago
Collection of Resources covering Tesla related issues:

Running tally of accidents related to Teslas that result in at least 1 death:
https://www.tesladeaths.com/

Catalog of various Teslas experiencing Whompy Wheel issues:
https://www.flickr.com/photos/1363
Redoocs Redoocs 4 minutes ago
I don't know if I should say congratulations or my condolences...
to your wife. I like to hedge my bets with the wives.
I've only got 35 years that seems like 135 years.
Agree about if she see this or anything else I'm a dead man. That's why I don't let her look.
NLST
Catpole Catpole 5 minutes ago
Nice 3 million hit! My gut tells me we will see that ask to disappear very soon.
PSRU
sortagreen sortagreen 5 minutes ago
Oh shut up, you illiterate MAGAt.
manibiotech manibiotech 5 minutes ago
I just gave you example of UCSF trial where they are using non Merck BCG . So please stop spreading lies to defend management . 
BCG
Edward Edward 5 minutes ago
LMAO.

The only place VXIT is going is to Bankruptcy court.

No one should be invested in this SCAM.
VXIT

Your Recent History

Delayed Upgrade Clock