ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

15.2478
-0.2922
(-1.88%)
Closed December 09 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.2478
Bid
15.22
Ask
15.73
Volume
37,461
15.23 Day's Range 15.756
13.07 52 Week Range 18.26
Market Cap
Previous Close
15.54
Open
15.30
Last Trade
10
@
15.2329
Last Trade Time
Financial Volume
$ 573,951
VWAP
15.3213
Average Volume (3m)
21,483
Shares Outstanding
3,018,852,441
Dividend Yield
1.28%
PE Ratio
19.40
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.54. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 13.07 to $ 18.26.

Bae Systems (PK) currently has 3,018,852,441 shares outstanding. The market capitalization of Bae Systems (PK) is $46.91 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 19.40.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4622-2.9420751113915.7116.3615.237182716.04391234CS
4-2.4522-13.854237288117.717.9515.233361816.29849411CS
12-2.9322-16.128712871318.1818.1815.232148316.60920588CS
26-2.7097-15.089516914917.957518.215.231794316.81990097CS
522.177816.66258607513.0718.2613.073639515.96493553CS
1567.7978104.6684563767.4518.266.882190813.5733664CS
2607.8978107.4530612247.3518.265360039.72330124CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
HoldEm777 HoldEm777 5 minutes ago
Not trying to ruffle feathers but this is typically when I ask why people are still buying and not bidding low. The price fell through the 20sma (30min). The 50sma and the lower band are at .0015 and the 200sma is at 0011. To reset the 30min chart would probably put it T8 roughly… that will slight
RDAR
europa7 europa7 5 minutes ago
Ripple CEO criticizes 60 Minutes for not including info on XRP ruling
09 Dec 2024
"...The Dec. 8 segment on the news program featuring Brad Garlinghouse did not mention that a federal judge ruled XRP was not a security in specific cases..."
https://cointelegraph.com/news/ripple-
XRPUSD
eagpup eagpup 6 minutes ago
I agree!
XERI
eagpup eagpup 6 minutes ago
I agree!
XERI
conix conix 6 minutes ago
Ugly, ugly. Tax loss selling is in full swing.
VRSSF
blackcat blackcat 7 minutes ago
How did this ever get to the state Supreme Court, anyway?????

Ohio Capital Journal? ?@ohiocapitaljournal.com?
·
2m
The Ohio Supreme Court has denied a request to reconsider their ruling earlier this year that boneless chicken wings can have bones.
blackhawks blackhawks 7 minutes ago
A spokesperson for the University of Pennsylvania confirmed to the Guardian that Mangione had received his bachelor of science in engineering and master of science in engineering at the school.

He COULD have taken that educational expertise, asked himself what might I overlook, and th
StayHumble StayHumble 7 minutes ago
✅✅✅wow interest in $PDIV is Growing✅🎃💹💹💹
PDIV
nowwhat2 nowwhat2 7 minutes ago
I was "paraphrasing" something "they" might say.....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497404

Did you NOT scroll down ?
rollingrock rollingrock 8 minutes ago
senator Tom Cotton thinks all of Trump's picks
for his administration will be confirmed. Even Hegseth. I think so too from the many sources I've read.
I can't wait for Jan. 20th.
https://redstate.com/mike_miller/2024/12/09/tom-cotton-makes-prediction-on-confirmation-chances-of-
TRUISM TRUISM 8 minutes ago
I disagree with the way you categorised the post.

The proteins that construct said fiber are both from the spider and silkworm.

As a matter of fact, there is more silkworm DNA in the fiber, than actual that of any spider.

Feel free to prove otherwise.
KBLB
europa7 europa7 9 minutes ago
Why Is XRP Going Down? Price Experiences Steepest Decline in Two Months
09 Dec 2024
https://www.financemagnates.com/cryptocurrency/why-is-xrp-going-down-price-experiences-steepest-decline-in-two-months/

-- The popular token, used by Ripple, is falling 9% on Monday, Dec
XRPUSD
Hopeforthefuture3 Hopeforthefuture3 9 minutes ago
Gary, UCLS has been using immune stimulants such as poly-iclc in at least some of their trials for quite some time. This is from a paper from 2011 with Prins as primary author:

The concomitant administration of 5% imiquimod or poly ICLC with DC vaccination was also found to be safe a
NWBO
pual pual 10 minutes ago
LOL
BABYF
lizzy241 lizzy241 10 minutes ago
DAR53, I assume we all know that the PBM's were formed to assist the customer/patient in finding the least expensive drug available and then inform the patient of availability. I believe it was included in the Affordable Care Act. But Big Pharma came in and bought up the PBM's then they started scre
CVS PBM
al44 al44 11 minutes ago
Why why why-

https://media.gettr.com/group4/getter/2024/12/09/19/41c470ae-1bc8-fd5e-7ab2-722f7c4f65c3/77abae35a74b42f6189ca020552ae734_768x0.jpg
Steady_T Steady_T 12 minutes ago
Thanks for that information.

I'm guessing that 2g of tissue is a lot for a needle biopsy. I'll weigh out 2 g of hamburger to get an idea of the volume.
NWBO
learningcurve2020 learningcurve2020 12 minutes ago
Open your eyes.  Never any analyst coverage even now with the alleged "thundering herd" so close.  This company's been disappointing investors for decades as management developes lucrative private CMO's for themselves. Any good analyst would consider it a badge of honor just to put it out of its mis
NWBO
PEACHMAN PEACHMAN 13 minutes ago
New IFUS letter to Shareholders

https://www.otcmarkets.com/otcapi/company/dns/news/document/79027/content

IFUS STRONG
IFUS
Tesla Trillionaire Tesla Trillionaire 13 minutes ago
Wow that dip didn't last long. Already eyeing $400+ again. 
TSLA
alertmeipp alertmeipp 13 minutes ago
I bet Teoxane bets Foley would walk at lower offer.. but Foley for some reasons, think 3.1 is the good enough for RVNC.
RVNC
4gh1rx 4gh1rx 14 minutes ago
$AXXA
______

The small bank pictured in 1hat post (as it still looks today) represents an entity that took customer deposits, paid interest, made loans, and assisted a community of individuals and small businesses with credit and liquidity . At some point, however it realized t
AXXA