ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

15.02
-0.2278
( -1.49% )
Updated: 14:52:57

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.02
Bid
15.00
Ask
15.11
Volume
136,728
14.86 Day's Range 15.43
13.07 52 Week Range 18.26
Market Cap
Previous Close
15.2478
Open
15.20
Last Trade Time
15:22:30
Financial Volume
$ 2,050,562
VWAP
14.9974
Average Volume (3m)
22,024
Shares Outstanding
3,018,852,441
Dividend Yield
1.29%
PE Ratio
19.14
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.25. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 13.07 to $ 18.26.

Bae Systems (PK) currently has 3,018,852,441 shares outstanding. The market capitalization of Bae Systems (PK) is $46.03 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 19.14.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.98-6.1251616.3614.862585315.61035435CS
4-2.64-14.949037372617.6617.9514.863532716.22876739CS
12-2.23-12.927536231917.251814.862202416.56355799CS
26-2.9375-16.358067659817.957518.214.861809716.79428038CS
521.9514.919663351213.0718.2613.073639915.96199332CS
1567.79107.7455048417.2318.266.882190513.58665672CS
2607.7105.1912568317.3218.265360169.7338896CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
79.58k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
25.84k
CRSLFCar Group Ltd (PK)
$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
$ 0.0005
(-99.98%)
315.75k
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
$ 0.000001
(-99.75%)
18.57k
ETAOFETAO International Company Ltd (CE)
$ 0.000001
(-99.67%)
607
HMBLHUMBL Inc (PK)
$ 0.00105
(-34.38%)
1.6B
RDARRaadr Inc (PK)
$ 0.0014
(-22.22%)
389.1M
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0002
(33.33%)
178.69M
RONNRonn Motor Group Inc (PK)
$ 0.0005
(0.00%)
122.33M

Discussion

View Full Feed
Hunterdave Hunterdave 2 minutes ago
This is a flip or trade at best currently.
What percentage of people have a Clue what this company is thinking of? AND..this is 3 YEARS LATER..
I have shares but have kissed them goodbye
Carry On...
HMBL
bbotcs bbotcs 2 minutes ago
r59: WBA
Very interesting. Thank you for posting the article. I liked the pic of the Walgreen's in Nashville in 1957! I am not sure the company would benefit from being owned by Sycamore. They invest in retail businesses, and Walgreen's is more than retail--it is a pharmacy company.
CVS WBA
manysevens manysevens 2 minutes ago
SPRC .27's nibbling jic :-)
SPRC
Gmenfan Gmenfan 2 minutes ago
Merrick Garland Is The Worst Attorney General In American History

For once, left and right agree: Merrick Garland is the worst.

I was surprised when I first saw this article from MSNBC and CNN contributor Dean Obeidallah declaring Garland to be “America’s Worst Attorney
chemist72 chemist72 2 minutes ago
Thanks for the link. At least we know the schedule for the hearings.

There are 18 parties scheduled to make presentations to the court. Each participant can submit up to a 25-page brief. That would be a maximum of 450 pages that the court has to wade through before any judgement coul
ILST
weedtrader420 weedtrader420 2 minutes ago
WOOHOOOOOOOOOOOOOOO
XRPUSD
Gmenfan Gmenfan 2 minutes ago
Merrick Garland Is The Worst Attorney General In American History

For once, left and right agree: Merrick Garland is the worst.

I was surprised when I first saw this article from MSNBC and CNN contributor Dean Obeidallah declaring Garland to be “America’s Worst Attorney
Golden Cross Golden Cross 3 minutes ago
To All: There is NO RS planned, being planned or needed as one poster keeps posting here... Just wanted to clear that up and you can find out information like this by reading the filings... GLTA... $ILLR
ILLR
pdmihopefull pdmihopefull 3 minutes ago
You started this by calling me Junior.... lmao,... senior citizen...lol
HMBL
Jinyinh666 Jinyinh666 3 minutes ago
When they lowered AS to 200M, they thought that’s sufficient to carry them through up listing. We are disappointed in the audit delays, so is Nils🤣
BMXI
Jinyinh666 Jinyinh666 3 minutes ago
When they lowered AS to 200M, they thought that’s sufficient to carry them through up listing. We are disappointed in the audit delays, so is Nils🤣
BMXI
Noghawbuck Noghawbuck 3 minutes ago
Susan will probably get top remodeler of the year award Ben will get best donkey at the show and Roger will get runner up ! Can’t wait till next year !! What a show!I love 🤡
FUNN
RIGATONI RIGATONI 3 minutes ago
Beauty move! ~Rig
Lime Time Lime Time 3 minutes ago
End of year almost here and nobody dumping. Peeps holding shares strong.
CNNA
WinstonCup WinstonCup 3 minutes ago
Absolutely, telling untruths will come around and bite ya in the @ss
WDLF
BlazingStocks BlazingStocks 3 minutes ago
$FAVO - This recognition from Business Honor serves as both a testament to the company's achievements and a catalyst for ongoing growth and transformation. Moving forward, FAVO Capital remains dedicated to nurturing strong partnerships and delivering cutting-edge financing solutions that empower sma
FAVO
underpar71 underpar71 3 minutes ago
I believe you would see it in price and volume. Right now a move and close above the 100DMA would be significant as it hasn't happened since January. But, this is also a .30 stock on the OTC, so there's that. A week or so of small movement above .32-.33 might get us a 50DMA crossing the 100DMA, whi
NWBO
dstock07734 dstock07734 3 minutes ago
Has Merck KGaA struck a deal with another company which finished the trial on CSF1R inhibitor and is ready to file for RA approval?
NWBO
Momentum_Scalper Momentum_Scalper 3 minutes ago
HOD close would be 👍🏻
BCDS
Brocool Brocool 3 minutes ago
Auri Inc representatives and Brand Ambassadors are visiting several factories and fulfilment centers for strategic relationships and possible future acquisitions. The company is designing a program and a pathway to enable its crypto currency tokens AURI and BDGR to be used as payment for its product
AURI BDGR
abka abka 4 minutes ago
Free fall
AMRN
elks elks 4 minutes ago
Right we just got stronger here....
AZRH
don estaban don estaban 4 minutes ago
Ok skulls I am picking what I can down here as well ,we will see !
MVNT
koolmc koolmc 4 minutes ago
yep holding steady here
KRTL

Your Recent History

Delayed Upgrade Clock