ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

15.84
0.00
(0.00%)
Closed December 06 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.84
Bid
15.80
Ask
16.60
Volume
-
0.00 Day's Range 0.00
12.85 52 Week Range 18.26
Market Cap
Previous Close
15.84
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,690
Shares Outstanding
3,023,787,830
Dividend Yield
1.53%
PE Ratio
20.20
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.84. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 12.85 to $ 18.26.

Bae Systems (PK) currently has 3,023,787,830 shares outstanding. The market capitalization of Bae Systems (PK) is $47.90 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 20.20.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.44388078630315.7716.3615.4247307216.0315301CS
4-2-11.210762331817.8417.9515.4243247316.35146332CS
12-1.89-10.659898477217.7318.1815.4242169016.66295544CS
26-2.225-12.316634375918.06518.2615.4241764516.8410905CS
522.7420.916030534413.118.2612.853602215.96392365CS
1568.49115.5102040827.3518.266.882457812.87171919CS
2608.57117.881705647.2718.265359819.71957302CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
140
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0239
(0.00%)
140
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
NOHONovation Holdings Inc (CE)
$ 0.000001
(0.00%)
26.48M
HEMPHemp Inc (CE)
$ 0.000001
(0.00%)
8.2M
DSCRDiscovery Minerals Ltd (CE)
$ 0.000001
(0.00%)
3.15M
NHMDNates Food Company (CE)
$ 0.000001
(0.00%)
2M
HTDSHard To Treat Diseases Inc (CE)
$ 0.000001
(0.00%)
1.98M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
INDR $132 market capitalization otc markets toll free number
INDR
budfoxfun budfoxfun 4 minutes ago
Good morning $SGTM
SGTM
fredscott36 fredscott36 4 minutes ago
.......Sonterra settled/closed........$$$$ in 2024......$12.50 per, fdic portion has no tax consequence........???.....

......dunno what to believe.....CT says both Sonterra/LIBOR cases are "open"......will not answer question on 'amended petition'......robo/IT conversation.......
UBS
glenn1919 glenn1919 4 minutes ago
LIQT..............................https://stockcharts.com/h-sc/ui?s=LIQT&p=W&b=5&g=0&id=p86431144783
LIQT
budfoxfun budfoxfun 4 minutes ago
The company provides effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular econ
SGTM
ap17 ap17 5 minutes ago
MIDDLE EAST BUYING BITCOIN? 🕌
This week, Saudi Crown Prince Mohammed Bin Salman touched down in Abu Dhabi on a private visit.

Immediately, rumours began. Bitcoiners started speculating he’s there to talk Bitcoin.

According to Bitcoiner Max Keiser? That’s
threebabiesbusy threebabiesbusy 5 minutes ago
Minnie are you still around?
IPIX
threebabiesbusy threebabiesbusy 5 minutes ago
Hopefully when we least expect it!
IPIX
Extremist223 Extremist223 6 minutes ago
Well this makes sense for why you have more followers than me.
NWBO
glenn1919 glenn1919 6 minutes ago
MOBX............................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
i_like_bb_stock i_like_bb_stock 6 minutes ago
GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Shareholder-Update?id=461480
GPOX
i_like_bb_stock i_like_bb_stock 6 minutes ago
news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Shareholder-Update?id=461480
GPOX
Zardiw Zardiw 6 minutes ago
Current $TORVF Ask price on ETrade is $100/share.......I think that's a prophecy.......lol:

Ask x Size
$100.02 x 100

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFGraphitePicSM.jpg

Z
TORVF
manibiotech manibiotech 6 minutes ago
Good to see you have already started to find excuses if there is no news in Dec which was pretty obvious to some of us months ago 
NWBO
i_like_bb_stock i_like_bb_stock 6 minutes ago
GPOX news https://www.otcmarkets.com/stock/GPOX/news/GPOPlus-Shareholder-Update?id=461480
GPOX
Stockexpertpro Stockexpertpro 7 minutes ago
VSEE VSee Health Partners with AbundaBox to Launch AbundaLife™: Transforming Health Record Management for Families Nationwide

https://finance.yahoo.com/news/vsee-health-partners-abundabox-launch-130000139.html
VSEE
Stockexpertpro Stockexpertpro 7 minutes ago
VSEE VSee Health Partners with AbundaBox to Launch AbundaLife™: Transforming Health Record Management for Families Nationwide

https://finance.yahoo.com/news/vsee-health-partners-abundabox-launch-130000139.html
VSEE
georgie18 georgie18 8 minutes ago
QBTS...$4.04...🥳Off the $3.19 Alert...

georgie18

Member Level
Re: georgie18 post# 664

Thursday, December 05, 2024 2:24:52 PM

Post#
665
of 675
QBTS...$3.67...🥳...on the Breakout...Off my $3.19 Aler
QBTS
2latefortears 2latefortears 9 minutes ago
Ending the Fannie/Freddie conservatorships
Exiting conservatorship with fairness and competition at the forefront

December 6, 2024, 7:00 am By Scott Olson and Rob Zimmer
Near the end of the first Trump Administration, the Federal Housing Finance Agency (FHFA) finalized a
FNMA
manibiotech manibiotech 9 minutes ago
Yep
You forgot some who will be apologizing here for the management . 
But rest is true 
NWBO
tw0122 tw0122 9 minutes ago
EEIQ $1.20s +22%! style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"Dec 5 (Reuters) - style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 
EEIQ
budfoxfun budfoxfun 10 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
georgie18 georgie18 10 minutes ago
QBTS...$4.04...🥳Off the $3.19 Alert...

georgie18

Member Level
Re: georgie18 post# 664

Thursday, December 05, 2024 2:24:52 PM

Post#
665
of 675
QBTS...$3.67...🥳...on the Breakout...Off my $3.19 Aler
QBTS
georgie18 georgie18 10 minutes ago
QBTS...$4.04...🥳Off the $3.19 Alert...

georgie18

Member Level
Re: georgie18 post# 664

Thursday, December 05, 2024 2:24:52 PM

Post#
665
of 675
QBTS...$3.67...🥳...on the Breakout...Off my $3.19 A
QBTS