ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

15.2478
-0.2922
(-1.88%)
Closed December 10 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.2478
Bid
15.22
Ask
15.73
Volume
37,461
15.23 Day's Range 15.756
13.07 52 Week Range 18.26
Market Cap
Previous Close
15.54
Open
15.30
Last Trade
10
@
15.2329
Last Trade Time
Financial Volume
$ 573,951
VWAP
15.3213
Average Volume (3m)
21,483
Shares Outstanding
3,018,852,441
Dividend Yield
1.28%
PE Ratio
19.40
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.54. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 13.07 to $ 18.26.

Bae Systems (PK) currently has 3,018,852,441 shares outstanding. The market capitalization of Bae Systems (PK) is $46.91 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 19.40.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4622-2.9420751113915.7116.3615.237182716.04391234CS
4-2.4522-13.854237288117.717.9515.233361816.29849411CS
12-2.9322-16.128712871318.1818.1815.232148316.60920588CS
26-2.7097-15.089516914917.957518.215.231794316.81990097CS
522.177816.66258607513.0718.2613.073639515.96493553CS
1567.7978104.6684563767.4518.266.882190813.5733664CS
2607.8978107.4530612247.3518.265360039.72330124CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
236T568 236T568 3 minutes ago
64%

https://x.com/RpsAgainstTrump/status/1866156317385105432?s=19
Krombacher Krombacher 15 minutes ago
SSC’s Misunderstanding of Speculation, Facts, and Lies Exposed

SSC continues to confuse speculation, lies, and truth in a way that exposes his agenda and weakens his credibility. Let’s set the record straight.

🔍 1️⃣ Understanding Speculation vs. Lies
AMC GME
PlaySmart2020 PlaySmart2020 16 minutes ago
Let's see where it goes. Those who capitalized on trips should enjoy and rest must exercise with patience and wait for their luck. Don't forget its OTC
HMBL
Guzzi62 Guzzi62 17 minutes ago
I am also slightly surprised people keep on buying.

I have long time ago reached the maximum shares I can have, in order to have a balanced portfolio.

One of my friends, an experienced stock investor, say he never ever buys OTC, too risky he says.
NWBO
eur06 eur06 18 minutes ago
I’m copying you dino.
We might get some good news this week !!!
VCNX
VCNX
One11 One11 21 minutes ago
I'll test those things man. Give me a few gin and tonics a couple burritos.. and then I'll go to the Opera and we will see...
MGON
One11 One11 26 minutes ago
It'll take longer to test diapers than it did the covid vaccine. Go figure that one..
MGON
mrfence mrfence 29 minutes ago
The Senate would only function to sign off on legislative reform written and passed by Congress. No new legislation. has been written to date ,
FNMA
Lime Time Lime Time 33 minutes ago
Good Luck to you. I don't do 1 tick flips, I do 10 baggers, 20 baggers, and 100 baggers
PHIL
Catmandoo Catmandoo 34 minutes ago
That's about it after year and half.. HAD big show is some guy making meatballs, send it to the Sec
MWWC
Chiugray Chiugray 34 minutes ago
Your inability to comprehend the meaning in the post is sad or deliberate. Either way, you are on ignore.  
NWBO
One11 One11 41 minutes ago
That's great, I'm going to send a case of diapers to Steal for Christmas..
MGON
Flexplate Flexplate 44 minutes ago
The potential here is real and we know that. It's just a matter of time.
NBRI
wallstreet1231 wallstreet1231 45 minutes ago
Your post reverse split share value has decreased by over 50% and you remain clueless as to why. Carry on Captain clueless.


The subsequent PPS decrease had ZERO to do with the RS but rather was a function of the Market, ie there was no demand for SNPW shares.
SNPW
wagner wagner 46 minutes ago
Sub 2 $
Will end in 2024


I guess many more new investors will flow in 2025
NB
Investor082 Investor082 47 minutes ago
Lol. You must take math 101 class first! Comparing investment of $3k v/s $30k is not the same. If the retail made $30k in investment initially (same as the institution) then in your example retail would have made more money than the institution.

LP loves bag holders such as you! ;)
NWBO
BNYPD BNYPD 53 minutes ago
HAHALOLO is a social network that integrates online travel services (OTA). Here's a brief overview based on available information:

Purpose and Services: HAHALOLO allows users to share their travel experiences, connect with friends, book hotels and tours, purchase airline tickets, go s
FBEC
PlaySmart2020 PlaySmart2020 54 minutes ago
$RDAR looks pretty promising. Patience the key!
RDAR
diamondguru-one diamondguru-one 54 minutes ago
EXPERT MAKETS dont show the TRUE SHARE PRICES...............
GNCP
nowwhat2 nowwhat2 55 minutes ago
Well it sure ain't at the 5 dollar or 500 buck level (which certain pumpers around here have been promising), that's for sure !


https://investorshub.advfn.com/uimage/uploads/2024/12/10/mxfxrXRP_121212_9_2m_11pm_wt_calvin_60_min_grinch.jpg



Waaaaa
XRPUSD
TRUISM TRUISM 58 minutes ago
SINCE YOU SO SORELY DESIRE TO BE INCLUDED:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.m5l4pLAMrNqTMnrVX4cN3wHaEJ%26pid%3DApi&f=1&ipt=29301f8a45437dec93c895278c42b716dadfd143958ed5cf6c3f35eb603b6213&ipo=images

https://i
KBLB
fuagf fuagf 1 hour ago
$$$, political power, and Barr again -- Rupert Murdoch Fails in Bid to Change Family Trust

"Why Does No One Understand the Real Reason Trump Won?"

Related:

The Secret Battle for the Future of the Murdoch Empire
https://investorshub.advfn.com/boa
threewheeler threewheeler 1 hour ago
BNCM: DELEX PHARMA Bolsters Market Reach Through 6 Major Conventions in November 2024
Press Release | 12/10/2024

Delex Pharma International, Inc. (Delex Pharma) strengthened its market presence in 2024 by complementing its digital initiatives, such as the ICU Forum, with partic
BNCM
EternalPatience EternalPatience 1 hour ago
Keep trying harder. You will convince someone some day, some month, some year

I will wait for Ackman to be that idiot first
FNMA

Your Recent History

Delayed Upgrade Clock