BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.314 | 1.99112238427 | 15.77 | 16.36 | 15.424 | 73072 | 16.0315301 | CS |
4 | -1.756 | -9.84304932735 | 17.84 | 17.95 | 15.424 | 32471 | 16.3514561 | CS |
12 | -1.646 | -9.2836999436 | 17.73 | 18.18 | 15.424 | 21690 | 16.66295926 | CS |
26 | -1.981 | -10.965956269 | 18.065 | 18.26 | 15.424 | 17645 | 16.84109507 | CS |
52 | 2.984 | 22.7786259542 | 13.1 | 18.26 | 12.85 | 36022 | 15.96392188 | CS |
156 | 8.734 | 118.829931973 | 7.35 | 18.26 | 6.88 | 24540 | 12.87520072 | CS |
260 | 8.814 | 121.237964237 | 7.27 | 18.26 | 5 | 35965 | 9.72545659 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.