ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

15.54
0.00
(0.00%)
Closed December 09 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.54
Bid
15.25
Ask
15.85
Volume
-
0.00 Day's Range 0.00
13.07 52 Week Range 18.26
Market Cap
Previous Close
15.54
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,483
Shares Outstanding
3,018,852,441
Dividend Yield
1.25%
PE Ratio
19.58
Earnings Per Share (EPS)
0.62
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.54. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 13.07 to $ 18.26.

Bae Systems (PK) currently has 3,018,852,441 shares outstanding. The market capitalization of Bae Systems (PK) is $46.91 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 19.58.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.0821133036315.7116.3615.547182716.04391234CS
4-2.16-12.203389830517.717.9515.4243361816.29849411CS
12-2.64-14.521452145218.1818.1815.4242148316.60920588CS
26-2.4175-13.4623416417.957518.215.4241794316.81990097CS
522.4718.898240244813.0718.2613.073639515.96493553CS
1568.09108.5906040277.4518.266.882190813.5733664CS
2608.19111.4285714297.3518.265360039.72330124CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
BTGHFBigtincan Holdings Ltd (PK)
$ 0.1446
(0.00%)
2.05M
IPWGInternational Power Group Ltd (CE)
$ 0.000001
(0.00%)
1.4M
HUMRFHummingbird Resources Limited (PK)
$ 0.02
(0.00%)
1.22M
WDLFDecentral Life Inc (PK)
$ 0.0004
(0.00%)
800k
SMCAYSMC Corporation (PK)
$ 21.70
(0.00%)
796k

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
BUY low💹Sell HIGH💹$9.99 a Share🍀💹wow
MJNA
Investor2014 Investor2014 4 minutes ago
ADL was reported in Part B of the P2a trial.

https://www.anavex.com/post/anavex-announces-positive-primary-and-secondary-endpoints-were-achieved-in-a-phase-2a-clinical-trial
AVXL
tw0122 tw0122 4 minutes ago
$2 looks ok China setting up all industry in Mexico to avoid tariffs trade is hot from Mexico..lol
FRGT
Docsavag Docsavag 4 minutes ago
Is this still a wish, or have you seen a document, heard a whisper from the next stall, or...
BIOCHEMUP BIOCHEMUP 4 minutes ago
Happy trading today, either this goes $13 or we continue the Climb to $17.
SOUN
bas2020 bas2020 4 minutes ago
All FUD nonsense as usual. 👿☠️
NWBO
Hercules1 Hercules1 5 minutes ago
we have news on the way.
HMBL
FinnMcMissile FinnMcMissile 5 minutes ago
24 minutes until Launch Ask at .0031!!
HMBL
gawti88 gawti88 6 minutes ago
What hasn't she accomplished? She made vetcomm a thriving business. She's meeting the top big dogs to put vetcomm in place. Fair warning for shorters, sure volume is low and you can mess with it, but beware, lol. Nasdaq stock 2025.
CEOS
tw0122 tw0122 6 minutes ago
58-64 Wait for open to add spread to far. Low floater China pumping 
CHNR
splintered sunlight splintered sunlight 6 minutes ago
Yes, still waiting for the actual release of the SuperApp in the USA.

That being said, do you know if there is anyway to see the app in action? Is it available anywhere in the world? If it is, I will contact someone there to get their reaction to it.

Thanks
BBUZ
crazy horse 0 crazy horse 0 7 minutes ago
Excellent TRUMP said the right things

— Trump War Room (@TrumpWarRoom) December 8, 2024

https://www.thegatewaypundit.com/2024/12/watch-nbcs-kristen-welker-tries-get-trump-gotcha/
jetow jetow 7 minutes ago
First..... I thought this site was for KBLB or would be off topic, but surely a mod would know that. 
Next please show me which Brewed Protein can manufacuture at a profit. It's been tried and tried. 
Face it we have arrived and the companies you tout haven't. As you used to say when t
KBLB
mankind mankind 7 minutes ago
Anyone considering an EV purchase with current technology is a fool. Unless it's to be used locally for groceries or to show up at Starbucks for your $6 +tip latte. Compared to a traditional vehicle, it's more expensive, 1/2 the range, known to explode, terrible for the environment and the rare eart
flipper44 flipper44 7 minutes ago
https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

December 6, 2024 “Response (non-motion)….”
NWBO
tw0122 tw0122 8 minutes ago
Cash out time 5.45 + 150%
SONN
Hunterdave Hunterdave 8 minutes ago
Must be releasing a Billion Plus people to buy the stock.
Stay Tuned
IGPK
LowFloatLopes LowFloatLopes 8 minutes ago
I'm at $2.50 out at $4.50 in less than 8 mins lol 
SONN
crescentmotor crescentmotor 8 minutes ago
Seven months to release the top line OLE data that could have been reasonably expected in two to four months -- Missling gets grade F (as usual) for timeliness of execution. But soon the quality of that data will get laid bare!
AVXL
Golden Cross Golden Cross 8 minutes ago
💲 $ILLR Triller is the cheapest of all the social media stocks. Way undervalued here with the #TikTok ban on the horizon, January 19th!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/pfebnsoc-gif.gif
ILLR
MartinLutherKing MartinLutherKing 8 minutes ago
KEY DATA
OPEN
$8.65
DAY RANGE
7.71 - 8.65
52 WEEK RANGE
7.13 - 288.02
MARKET CAP
$5.38M
SHARES OUTSTANDING
696.23K
PUBLIC FLOAT
695.11K
RNAZ
Fiberrevo9 Fiberrevo9 9 minutes ago
.....More likely by february 2025....
KBLB
splintered sunlight splintered sunlight 9 minutes ago
Honest question

Is there any evidence that the SuperApp exists?

Do you have a link to it or is it in a play store, anywhere - could be anywhere, as I can contact someone in that country to get their reaction to it?

Thank you in advance.
BBUZ

Your Recent History

Delayed Upgrade Clock