ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

15.54
-0.30
(-1.89%)
Closed December 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
15.54
Bid
15.47
Ask
16.48
Volume
28,466
15.54 Day's Range 16.146
12.85 52 Week Range 18.26
Market Cap
Previous Close
15.84
Open
15.80
Last Trade
903
@
15.54
Last Trade Time
Financial Volume
$ 447,382
VWAP
15.7164
Average Volume (3m)
21,690
Shares Outstanding
3,023,787,830
Dividend Yield
1.56%
PE Ratio
20.02
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.84. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 12.85 to $ 18.26.

Bae Systems (PK) currently has 3,023,787,830 shares outstanding. The market capitalization of Bae Systems (PK) is $47.90 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 20.02.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.4584654407115.7716.3615.4247307216.0315301CS
4-2.3-12.892376681617.8417.9515.4243247316.35146332CS
12-2.19-12.351945854517.7318.1815.4242169016.66295544CS
26-2.525-13.977304179418.06518.2615.4241764516.8410905CS
522.4418.625954198513.118.2612.853602215.96392365CS
1568.19111.4285714297.3518.266.882457812.87171919CS
2608.27113.7551581847.2718.265359819.71957302CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
littlejohn littlejohn 3 minutes ago
SMCI at $48 reached about one times revenue

projected for 2025 in the after hours...

Too many folks scared of it is still crimping

the valuation and share price...

lol, they should have turned off their tv

favs a few weeks ag
SMCI
stockinspector stockinspector 4 minutes ago
I think he is a p poor trader like so many others. A feeble minded individual
with too much money and not enough sense. But you wanted to talk about
that other guy didn't you?
WDLF
KILLAZILLA KILLAZILLA 8 minutes ago
WTF DON'T you UNDERSTAND ABOUT "MISREPRESENTATION" MEAN???

DON'T you THINK THE PERSON THAT "INVESTED" THAT AMOUNT OF $ WOULD DO SO WITHOUT AN OUT???

GET A CLUE!!!!!!!!!
WDLF
z-money z-money 8 minutes ago
Wonder what happened to "just-a-trader" who had been lakeside somewhere in FL monitoring NNRX for a big move up?
NNRX
marylandstockguy marylandstockguy 9 minutes ago
I hope so - of course if it does have any kind of a run the bad guys will reappear out of the woodwork. Already a slight sign of that here now, but we know it would become an out of control board again if it somehow got to like .0005. The criticism would be through the roof. That’s the downside o
HMBL
mrfence mrfence 9 minutes ago
I'll take 1,000 square ft. 😅🤣😂
FNMA
stockinspector stockinspector 10 minutes ago
Thick as a brick but take notice folks, he still holds shares here. Most likely a lot of them.
WDLF
GolfnutBoston GolfnutBoston 11 minutes ago
Look at my older posts if you don't believe me lol. Good night 
AFFU
LoveThemStocks LoveThemStocks 11 minutes ago
I think with the way the chart is coming together for Amprius the pps will begin settling down and shortly this will move sideways with less dramatic swings. Just my take but we'll see.
AMPX
GolfnutBoston GolfnutBoston 12 minutes ago
I actually agree with you wholeheartedly. I was their "enemy #1"  weeks ago and even though I've been here for 3 years I'm bearish and I took a lot of heat for perceived negative posts. It subsided a bit recently because everyone now realizes this stock sucks in simple terms. 
AFFU
FPM3 FPM3 13 minutes ago
Any updated news on the status of the liquidation?
CSSEQ
jjjjjjjj jjjjjjjj 13 minutes ago
Look at the H company. Still at $0.000001! Enough talking, nothing doing.
Just received on Wednesday the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. MJNA is a legit company.
MJNA
FPM3 FPM3 14 minutes ago
Have shares and looking for a broker to sell holdings. Any broker recommendations? Thanks
CCAJ
FPM3 FPM3 14 minutes ago
Have shares and looking for a broker to sell holdings. Any broker recommendations? Thanks
CCAJ
KILLAZILLA KILLAZILLA 14 minutes ago
WRONG!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

you LOSE AT STATING ACTUAL FACTS!!!!!!!!

GO BACK TO KINDERGARTEN AND RELEARN!!!!!!!!!

Simple as 1+1=2.......

CLEAR AS DAY!!!

STOP POSTING LIES!!!!
WDLF
NoMoDo NoMoDo 16 minutes ago
I think we will see a dime within a month. Deservedly. I think Foote screwed things up in the beginning. Not all his fault - the SEC screwed his plans for a crypto ETX. I think Mark Grado screwed over everyone because he was rewarded for his contributions with 30% of the company's stock and he d
HMBL
stockinspector stockinspector 16 minutes ago
Also there is an article from the CEO of Spacebilt - Steve Kwast dated Dec 4th which may hint at the future or not.
https://spacenews.com/how-american-entrepreneurs-can-help-win-the-space-race-against-china/ here
WDLF
KILLAZILLA KILLAZILLA 17 minutes ago
LOLOLOLOL....THE "FEE"???

NO DUMB$$S!!!

they(LYING GRIFTERS) MISREPRESENTED THE ACTUAL "WORTH", WHICH IS WE ALL KNOW IS ACTUALLY "WORTHLESS", OF mjl.

So, the lawsuit proceeds as written!!!!
S
FeMike FeMike 17 minutes ago
Yeh, funny how he failed to mention when he sold 90,000 shares in early November.

But ya know, all he said was he bought today and he actually posted evidence. That makes 2 out of the last 97 posters that have claimed they’ve bought shares able to post proof. And I’m one of the two. S
NWBO
jog49 jog49 17 minutes ago
Same price as cheap wallpaper.
FNMA
Info3 Info3 19 minutes ago
Why ? For a company that makes 8-10 million a year 
BMXI
StockItOut StockItOut 20 minutes ago
Back to $1.46, for sure.
SURG
familyof5 familyof5 20 minutes ago
Not new to this phenomenon at all. But I have little tolerance for anyone who misrepresents themselves or their position. And very seldom do I give them a free pass when this type behavior is brought to light.....there are a few others here who aren't shooting straight with me as well.....they know
AFFU
jog49 jog49 21 minutes ago
Let's f*** with the moronic dementia patient. Let's tell Biden her privately promised to release Fannie and Freddie from conservatorships at the same time he pardoned Hunter and that he is now running out of time on his term in office!
FNMA
deepdj011 deepdj011 22 minutes ago
Monday - $ 102000 !
BTCUSD

Your Recent History

Delayed Upgrade Clock