ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

16.084
0.244
( 1.54% )
Updated: 10:17:51

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.084
Bid
15.62
Ask
16.15
Volume
5,768
15.75 Day's Range 16.146
12.85 52 Week Range 18.26
Market Cap
Previous Close
15.84
Open
15.80
Last Trade
385
@
16.084
Last Trade Time
10:16:13
Financial Volume
$ 91,116
VWAP
15.7969
Average Volume (3m)
21,690
Shares Outstanding
3,023,787,830
Dividend Yield
1.51%
PE Ratio
20.08
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.84. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 12.85 to $ 18.26.

Bae Systems (PK) currently has 3,023,787,830 shares outstanding. The market capitalization of Bae Systems (PK) is $47.90 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 20.08.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3141.9911223842715.7716.3615.4247307216.0315301CS
4-1.756-9.8430493273517.8417.9515.4243247116.3514561CS
12-1.646-9.283699943617.7318.1815.4242169016.66295926CS
26-1.981-10.96595626918.06518.2615.4241764516.84109507CS
522.98422.778625954213.118.2612.853602215.96392188CS
1568.734118.8299319737.3518.266.882454012.87520072CS
2608.814121.2379642377.2718.265359659.72545659CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20k
ONCIOn4 Communications Inc (PK)
$ 0.0002
(19,900.00%)
9.94M
ASPTAladdin Separation Technologies Inc (CE)
$ 0.0001
(9,900.00%)
44.33k
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
3.42M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
5.4M
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
LLFLQLL Flooring Holdings Inc (CE)
$ 0.000001
(-99.50%)
1.61k
WHENWorld Health Energy Holdings Inc (PK)
$ 0.000001
(-99.50%)
1.02M
AMMJAmerican Cannabis Company Inc (CE)
$ 0.000001
(-99.50%)
2.29k
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
$ 0.00205
(-21.15%)
789.05M
ICTYEyecity Com Inc (PK)
$ 0.0006
(20.00%)
86.65M
RDARRaadr Inc (PK)
$ 0.0013
(-10.34%)
83.34M
CGACCode Green Apparel Corp (PK)
$ 0.0006
(20.00%)
57.27M
CBGLCannabis Global Inc (PK)
$ 0.0001
(-50.00%)
37.5M

Discussion

View Full Feed
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - announces its upcoming Investor Day, scheduled to take place on December 18, 2024, at 10AM Pacific Time. This event will be hosted online, providing an accessible opportunity for investors and stakeholders to connect with Triller’s leadership team and gain insights into the Company’s strateg
ILLR
georgie18 georgie18 4 minutes ago
CERO...13...-30%...Bidding .10/.11...Range if I can get some for a quick flip...🥳R/S coming here and Offering...
Maria56 Maria56 4 minutes ago
But YOU responded to that post as if four employees was a verifiable fact. And to the extent that $mONI's OTC profile stated four employees on April Fool's Day, 2023, I guess it is verifiable. But that is exactly why I asked if Frank O is one of them.

Maybe Frank's maintaining the OT
MONI
underpar71 underpar71 4 minutes ago
Well, in NWBO time, whatever the longest is, it will be us. Par for the course.
NWBO
pzottkpz pzottkpz 4 minutes ago
Must be yuge dings goin on behind the seens
Almost $20 in volume already today

💲CUBT
CUBT
2times2 2times2 4 minutes ago
Outstanding Shares 8,487,771,219 12/05/2024
Restricted 50,006,641 12/05/2024
Unrestricted 8,437,764,578 12/05/2024
ONCI
georgie18 georgie18 4 minutes ago
CERO...13...-30%...Bidding .10/.11...Range if I can get some for a quick flip...🥳R/S coming here and Offering...
trunkmonk trunkmonk 4 minutes ago
2.62 on its way to 26
FNMA
Trooperstocks Trooperstocks 4 minutes ago
The Sustainable Green Team promotes eco-friendly practices and raise awareness about sustainability are truly inspiring.
SGTM
georgie18 georgie18 5 minutes ago
CERO...13...-30%...Bidding .10/.11...Range if I can get some for a quick flip...🥳
CERO
WooptdooU WooptdooU 5 minutes ago
Return the bonus would shut me up...I can live with down the hundreds of thousands but not while these CASH TAKING, unsuccessful, GRIFTING monsters are let alone.
LWLG
Hi_Lo Hi_Lo 5 minutes ago
I dumb
So are the rest of the people buying this garbage.
CIVX
BlazingStocks BlazingStocks 5 minutes ago
$FAVO - This esteemed recognition celebrates FAVO Capital's commitment to leading with vision, pushing boundaries, and redefining excellence in funding small and mid-sized businesses.
https://finance.yahoo.com/news/favo-capital-recognized-2024-innovation-120000301.html

FAVO
getmoreshares getmoreshares 5 minutes ago
10K+/- trades still going thru
CGAC
2times2 2times2 6 minutes ago
Outstanding Shares 8,487,771,219 12/05/2024
Restricted 50,006,641 12/05/2024
Unrestricted 8,437,764,578 12/05/2024
ONCI
portcitybob portcitybob 6 minutes ago
Company has been very consistent with its goals.  
HIRU
charliewho charliewho 6 minutes ago
Don't be salty it's up 30% up over your exit price. 
JASMYUSD
Invest-in-America Invest-in-America 6 minutes ago
GXAI: I got it RUNNING for-ya-all, Homeboys!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaWszNzBuNzEwNTEybnR2eHdwZWtmODQ1bGtrbHdwaXJ5M2R3NnJlcyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
GXAI
Steady_T Steady_T 6 minutes ago
Ahh. What? "The size of the application should have nothing to do with it."

Maybe it shouldn't. There are certain realities when you are processing paperwork. The more there is the longer it takes.
The 333 days is an average. That means some are longer and some are shorter. T
NWBO
europa7 europa7 6 minutes ago
Hedera Mainnet upgrade Dec 11th...curious to see what changes are in the works with this upgrade...cheers

https://coindar.org/en/event/hedera-to-conduct-mainnet-upgrade-on-december-11th-122669
***

h
HBAR RLUSD XRP
BigBadWolf BigBadWolf 6 minutes ago
My only head scratcher here is why?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175474472
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175474960&txt2find=ROI
RDAR
Poo28 Poo28 7 minutes ago
DBMM has great fiscal year in place. Read Update Executive Summary and full Update. The AI -focused consultancy building its arsenal. Relationships are everything

UPDATE EXECUTIVE SUMMARY FOR DBMM 10-K 2024 FROM A SUPPORTIVE SHAREHOLDERS (All quotes from Update)


DBMM OTCM
toohot toohot 7 minutes ago
3331, keep up the good work, BIEL is slowly climbing to 100% buy.
https://www.barchart.com/stocks/quotes/BIEL/opinion




BUY $BIEL$
BIEL
TucsonPhil TucsonPhil 7 minutes ago
Good company, but MMs playing games this morning. Insider buying? News? Who knows? Missed this runup, but will wait for the dip again.
RXRX
JCESOSA JCESOSA 7 minutes ago
Are we waiting on other news? 
ASII

Your Recent History

Delayed Upgrade Clock