ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

16.11
0.17
( 1.07% )
Updated: 13:50:44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.11
Bid
15.75
Ask
16.00
Volume
18,919
15.755 Day's Range 16.334
12.85 52 Week Range 18.26
Market Cap
Previous Close
15.94
Open
16.198
Last Trade
27
@
15.935
Last Trade Time
13:43:00
Financial Volume
$ 302,080
VWAP
15.967
Average Volume (3m)
21,459
Shares Outstanding
3,023,787,830
Dividend Yield
1.50%
PE Ratio
20.31
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $15.94. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 12.85 to $ 18.26.

Bae Systems (PK) currently has 3,023,787,830 shares outstanding. The market capitalization of Bae Systems (PK) is $48.20 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 20.31.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.342.1559923906215.7716.3615.4248489816.04606215CS
4-1.59-8.9830508474617.71815.4243236416.43269174CS
12-1.02-5.9544658493917.1318.1815.4242145916.68840431CS
26-1.99-10.994475138118.118.2615.4241752816.85834435CS
522.824821.262758558413.285218.2612.853604615.95419461CS
1568.76119.1836734697.3518.266.882453812.87106092CS
2608.8153120.8452712247.294718.265359459.7218723CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
$ 3.95
(21,844.44%)
848
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0002
(19,900.00%)
17.68k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
2.87M
RENORenovare Environmental Inc (CE)
$ 0.0001
(9,900.00%)
26.73k
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
36.6k
UREQFDevex Resources Ltd (PK)
$ 0.0001
(-99.90%)
166
EHVVFEhave Inc (CE)
$ 0.000001
(-99.90%)
3k
GLPTGlobal Profit Technologies Inc (CE)
$ 0.000001
(-99.86%)
8.6k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
$ 0.0025
(127.27%)
1.67B
CGACCode Green Apparel Corp (PK)
$ 0.0006
(0.00%)
338.84M
THBDThird Bench Inc (PK)
$ 0.00015
(50.00%)
295.92M
RDARRaadr Inc (PK)
$ 0.0014
(55.56%)
287M
SPRVSupurva Healthcare Group Inc (PK)
$ 0.00025
(-16.67%)
286.94M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
I filled at 3.25
https://investorshub.advfn.com/uimage/uploads/2024/12/5/jbyjxIMG_3692.gif
gshores gshores 3 minutes ago
dont worry kool-aid our time will come and it wont be long. We have the golden ticket here.
SPZI
cashclan cashclan 4 minutes ago
Fuzzy Math



Suggests they need a $48Trillion Cypto patch...

What was it 690 million float on 30 Billion shares ?

ENTI ...has to be worth a few buckets...🤣
ENTI
crowin crowin 4 minutes ago
i'm not the one who controls share price, it's the RDAR insiders that do!

whe they start the dump again the SP will follow
RDAR
TheDane TheDane 4 minutes ago
New 52 week high.
IONQ
JusDePomme JusDePomme 4 minutes ago
Who knows..could be
SINC
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1864685276469010938
Doubledown75 Doubledown75 4 minutes ago
That's a pretty good comment
https://x.com/sorenthek/status/1864748095315042480?s=46

GOLD
IronChefQuezon IronChefQuezon 4 minutes ago
These seem like gift prices to me. A black Friday deal. I grabbed some down here. Over 50% gain if fins drop and we get back into the .003s. Potential for a lot more.
APRU
vlispxpert vlispxpert 4 minutes ago
HMBL my .0035 GTC filled, congrats if you held
HMBL
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Still at it I see, doubt many are falling for it anymore…
NB
cjstocksup cjstocksup 4 minutes ago
Johnson said without security etc. it is only 1%.
https://x.com/DC_Draino/status/1864708311792144764
Acme Investments Acme Investments 4 minutes ago
Anxiety causes some to act very strange!! You're in the red now aren't you??
HIRU
Rambo Rell Rambo Rell 5 minutes ago
$ILLR The Apes are holding strong—no paper hands here! 🚀 With visionary leadership and massive potential, we’re here for the moon, not the noise. 🌕

$ILLR is more than a stock—it’s a movement. HOLD STRONG, APES! 💪🔥💎💎

#Diamo
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR The Apes are holding strong—no paper hands here! 🚀 With visionary leadership and massive potential, we’re here for the moon, not the noise. 🌕

$ILLR is more than a stock—it’s a movement. HOLD STRONG, APES! 💪🔥💎💎

#Diamo
ILLR
GolfnutBoston GolfnutBoston 5 minutes ago
I'm an Electrical Enginner. I can be CTO. Chief Technology Officer. 
AFFU
lishious lishious 5 minutes ago
Hey...how's your investment in INTK going? Remember when I tried to warn you and you said, "WOW. What else are you wrong about?" That was so funny.
INTK
benhor benhor 5 minutes ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
benhor benhor 5 minutes ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
diggitydoodle diggitydoodle 5 minutes ago
Just shut this ticker down for the day.
"Nothing", has become the norm over the past 3 years.
Open bright and early tomorrow.
RNVA!!$$????????????
RNVA
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1864708936487534914
benhor benhor 6 minutes ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
glenn1919 glenn1919 6 minutes ago
MULN.....................................................slaptheask......................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
georgie18 georgie18 6 minutes ago
Thanks but I am all out...🥳...hope it runs hard for you if you are in...