News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1174 | 114.536585366 | 0.1025 | 0.23 | 0.1 | 153694 | 0.1934299 | CS |
| 4 | 0.0099 | 4.71428571429 | 0.21 | 0.23 | 0.0604 | 149701 | 0.14791313 | CS |
| 12 | 0.2073 | 1645.23809524 | 0.0126 | 0.38 | 0.011 | 264037 | 0.12709281 | CS |
| 26 | 0.2188 | 19890.9090909 | 0.0011 | 0.38 | 0.0001 | 245683 | 0.12700213 | CS |
| 52 | 0.2188 | 19890.9090909 | 0.0011 | 0.38 | 0.0001 | 223631 | 0.12625461 | CS |
| 156 | 0.2166 | 6563.63636364 | 0.0033 | 0.38 | 0.0001 | 209363 | 0.09462096 | CS |
| 260 | 0.1859 | 546.764705882 | 0.034 | 0.38 | 0.0001 | 226628 | 0.03050541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.2149 | 0.0339 | 18.73 | 0.1998 | 0.228 | 0.1553 | 54018 |
| 1732314000 | 0.181 | -0.0183 | -9.18 | 0.1986999 | 0.23 | 0.1701 | 205987 |
| 1732227900 | 0.1993 | -0.0257 | -11.42 | 0.21 | 0.23 | 0.1419999 | 189589 |
| 1732141740 | 0.225 | 0.085 | 60.71 | 0.14 | 0.23 | 0.12 | 203825 |
| 1732054800 | 0.14 | 0.0408 | 41.13 | 0.1024999 | 0.177 | 0.1 | 115049 |
| 1731968640 | 0.0992 | 0.0213 | 27.34 | 0.12 | 0.12 | 0.0779 | 119629 |
| 1731709260 | 0.0779 | -0.052 | -40.03 | 0.1189 | 0.1189 | 0.0604 | 113965 |
| 1731622800 | 0.1298999 | 0.0298999 | 29.90 | 0.1 | 0.1443 | 0.1 | 77919 |
| 1731536760 | 0.1 | -0.06 | -37.50 | 0.16 | 0.16 | 0.0801999 | 225304 |
| 1731450480 | 0.16 | 0.0499 | 45.32 | 0.12 | 0.1734999 | 0.117 | 47368 |
| 1731363600 | 0.1101 | -0.0649 | -37.09 | 0.2 | 0.2 | 0.11 | 169559 |
| 1731104400 | 0.175 | 0.03 | 20.69 | 0.13 | 0.1949 | 0.13 | 187230 |
| 1731018540 | 0.145 | 0.01 | 7.41 | 0.1275 | 0.1567 | 0.095 | 293043 |
| 1730931600 | 0.135 | -0.015 | -10.00 | 0.115 | 0.175 | 0.1101 | 206418 |
| 1730845680 | 0.15 | 0.05 | 50.00 | 0.1 | 0.1587 | 0.085 | 107804 |
| 1730759160 | 0.1 | -0.07 | -41.18 | 0.15 | 0.1997 | 0.1 | 268937 |
| 1730496420 | 0.17 | 0.0015 | 0.89 | 0.1802 | 0.1802 | 0.167 | 66035 |
| 1730409780 | 0.1685 | 0.0035 | 2.12 | 0.175 | 0.21 | 0.155 | 182464 |
| 1730323500 | 0.165 | -0.0005 | -0.30 | 0.19 | 0.2 | 0.1528 | 104493 |
| 1730237280 | 0.1655 | -0.0444 | -21.15 | 0.21 | 0.21 | 0.1655 | 55382 |
| 1730150880 | 0.2099 | 0 | 0.00 | 0.16 | 0.271 | 0.15 | 45526 |
| 1729891500 | 0.2099 | 0.0599 | 39.93 | 0.1688 | 0.26 | 0.1522 | 401845 |
| 1729805160 | 0.15 | -0.0798 | -34.73 | 0.271 | 0.271 | 0.1405 | 259376 |
| 1729718940 | 0.2298 | 0.0298 | 14.90 | 0.2249 | 0.2299 | 0.1751 | 79907 |
| 1729632300 | 0.2 | -0.068 | -25.37 | 0.2489 | 0.27 | 0.16 | 188010 |
| 1729545600 | 0.268 | 0.048 | 21.82 | 0.22 | 0.29 | 0.1958 | 135342 |
| 1729286400 | 0.22 | 0.022 | 11.11 | 0.2389 | 0.25 | 0.1622 | 273556 |
| 1729200000 | 0.198 | 0.018 | 10.00 | 0.21 | 0.26 | 0.15 | 317486 |
| 1729113960 | 0.18 | -0.019 | -9.55 | 0.17 | 0.2 | 0.13 | 304761 |
| 1729027680 | 0.199 | -0.021 | -9.55 | 0.1701 | 0.2 | 0.15 | 104318 |
| 1728941220 | 0.22 | 0.01 | 4.76 | 0.21 | 0.23 | 0.1701 | 53251 |
| 1728681900 | 0.21 | 0 | 0.00 | 0.2 | 0.3 | 0.17 | 501174 |
| 1728595560 | 0.21 | -0.035 | -14.29 | 0.3075 | 0.35 | 0.2 | 272446 |
| 1728508800 | 0.245 | 0.075 | 44.12 | 0.2399 | 0.31 | 0.2002 | 163105 |
| 1728422580 | 0.17 | -0.141 | -45.34 | 0.313 | 0.375 | 0.121 | 362661 |
| 1728336000 | 0.311 | 0.111 | 55.50 | 0.3 | 0.38 | 0.23 | 314482 |
| 1728077220 | 0.2 | 0.05 | 33.33 | 0.15 | 0.21 | 0.13 | 752776 |
| 1727990760 | 0.15 | 0.0717 | 91.57 | 0.08 | 0.16 | 0.075 | 819955 |
| 1727904000 | 0.0783 | 0.0083 | 11.86 | 0.065 | 0.0783 | 0.065 | 119959 |
| 1727818140 | 0.07 | -0.0048 | -6.42 | 0.062 | 0.07 | 0.061 | 32590 |
| 1727731380 | 0.0748 | -0.0052 | -6.50 | 0.08 | 0.08 | 0.0532 | 136922 |
| 1727472000 | 0.08 | 0.0227 | 39.62 | 0.059 | 0.08 | 0.05 | 732802 |
| 1727386200 | 0.0573 | 0.0112 | 24.30 | 0.0462 | 0.0606 | 0.0444 | 679001 |
| 1727299200 | 0.0461 | -0.0009 | -1.91 | 0.0476 | 0.05 | 0.0395 | 240651 |
| 1727212800 | 0.047 | 0.017 | 56.67 | 0.039 | 0.05 | 0.039 | 82000 |
| 1727126940 | 0.03 | -0.019 | -38.78 | 0.04355 | 0.05 | 0.026 | 302511 |
| 1726867200 | 0.049 | 0.0013 | 2.73 | 0.05 | 0.0552 | 0.0427 | 343438 |
| 1726781220 | 0.0477 | 0.0127 | 36.29 | 0.04 | 0.053 | 0.04 | 734240 |
| 1726694460 | 0.035 | -0.0032 | -8.38 | 0.04 | 0.0531 | 0.035 | 1003355 |
| 1726608240 | 0.0382 | 0.0087 | 29.49 | 0.02 | 0.04 | 0.02 | 501550 |
| 1726522140 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1726262940 | 0.0295 | 0.0046001 | 18.47 | 0.0299 | 0.0299 | 0.0135 | 29800 |
| 1726176540 | 0.0248999 | 0.0093999 | 60.64 | 0.01665 | 0.025 | 0.0133 | 354058 |
| 1726090140 | 0.0155 | 0.0154 | 15,400.00 | 0.0126 | 0.025 | 0.011 | 357078 |
| 1725978600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725892200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725633000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725546600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725460200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725373800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725028200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724941800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724855400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724769000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724682600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
