Azimut Exploration I (QX) Stock Quote AZMTF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Azimut Exploration I (QX) (AZMTF) Quote

Azimut Exploration I (QX) (AZMTF)

0.39

0.019

(5.12%)

Closed September 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.39

Bid

0.3245

Ask

0.4187

Volume

7,500

0.39 Day's Range 0.39

0.2955 52 Week Range 0.7626

Market Cap

Previous Close

0.371

Open

0.39

Last Trade

Last Trade Time

Financial Volume

$ 2,925

VWAP

0.39

Average Volume (3m)

12,877

Shares Outstanding

85,393,644

Dividend Yield

-

PE Ratio

-22.90

Earnings Per Share (EPS)

-0.02

Revenue

139k

Net Profit

-1.83M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

azimut-exploration.com

Headquarters

Quebec City, Quebec, Can

Founded

-

Azimut Exploration I (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker AZMTF. The last closing price for Azimut Exploration I (QX) was $0.37. Over the last year, Azimut Exploration I (QX) shares have traded in a share price range of $ 0.2955 to $ 0.7626.

Azimut Exploration I (QX) currently has 85,393,644 shares outstanding. The market capitalization of Azimut Exploration I (QX) is $31.68 million. Azimut Exploration I (QX) has a price to earnings ratio (PE ratio) of -22.90.

Italian Funds Post Net Outflow of EUR1.9 Billion in October -Assogestioni

By Christopher Emsden ROME--Italian asset managers had net outflows of 1.9 billion euros ($2.5 billion) in October, as clients sold equity and money-market funds and bought fixed-income funds...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	11.4285714286	0.35	0.39	0.34965	9859	0.36773223	CS
4	0.0287	7.94353722668	0.3613	0.39	0.34965	8895	0.36449983	CS
12	0	0	0.39	0.43	0.2955	12877	0.3637345	CS
26	-0.1728	-30.7036247335	0.5628	0.5628	0.2955	11855	0.41437565	CS
52	-0.3721	-48.8256134366	0.7621	0.7626	0.2955	8191	0.47124656	CS
156	-1.1913	-75.3367482451	1.5813	1.76022	0.2955	7874	0.8159157	CS
260	0.1308	50.462962963	0.2592	2.353668	0.23293	19090	0.92930857	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

KILLAZILLA

KILLAZILLA 3 minutes ago

TOTAL NEWB....

LOLOLOLOL....$1

KILLAZILLA

KILLAZILLA 3 minutes ago

TOTAL NEWB....

LOLOLOLOL....$1

nwtf

nwtf 6 minutes ago

Sounds like Red from the old Elephant fields. One in the same???

3331

3331 7 minutes ago

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycovemobility.com/rrx/
An Ame

Trinityz1

Trinityz1 8 minutes ago

A husband and wife who work for the circus go to an adoption agency looking to adopt a child, but the social workers there raise doubts about their suitability.
So the couple produces photos of their 50-foot motor home, which is clean and well maintained and equipped with a beautiful nursery.

3331

3331 8 minutes ago

BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycovemobility.com/rrx/
An Ame

JohnnyMakeBucks

JohnnyMakeBucks 9 minutes ago

19 on the breakout boards, Thanks Guys and Gals :)

biosectinvestor

biosectinvestor 10 minutes ago

There is no other treatment like this one, and many of those other treatments are flawed and NO I did not "Lie", and your unbalanced nature makes you a great foil. Thanks.

This is a completely personalized treatment on multiple ends. 1) it uses the patient's actual cell draw to crea

getmoreshares

getmoreshares 11 minutes ago

and NO VOLUME-- so FUNNY!

getmoreshares

getmoreshares 12 minutes ago

LOL we are #1- too bad many cannot buy!

StayHumble

StayHumble 15 minutes ago

🟩.🟩🟩🟩🟩🟩Rocketship in the making $HCWC $HCMC $Huzzah

HCMC HCWC HUZZAH

TheHound

TheHound 18 minutes ago

Wake up!

No dinero = no Canollis for u!

Jigs up.

https://investorshub.advfn.com/uimage/uploads/2024/9/23/bsthmIMG_0466.jpeg

familyof5

familyof5 18 minutes ago

“Im thinking tomorrow we head north in a different kinda way”

So your thinking volume comes in tomorrow? If so what brings it in will be interesting.....

Investor082

Investor082 20 minutes ago

There are over 30 Cell and Gene Therapy companies approved by FDA over the years with the first one being in 2010. Some even more complex than DCVAX. You lied again!

Quite a few well run pre revenue (small) biotech companies continue to raise a ton of cash at increasing valuation as

StayHumble

StayHumble 20 minutes ago

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt?🟩

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love t

LakeshoreLeo1953

LakeshoreLeo1953 21 minutes ago

For all the agenda participating on this forum, I often feel lucky mine is to attempt to advantage a stock price which for approaching a decade has fluctuated at times violently.
That does not deny a hope pursuit of the Science is successful. It does accept a critical approach to the reality

Surwin

Surwin 21 minutes ago

What is obvious is there is no Canadian registration and there should be if they do business in Canada. That was my point whether that was the original poster intent or not.. But like I said there is nothing else to really talk about since soon is not happening now or in the future. Glad to see yo

Trinityz1

Trinityz1 23 minutes ago

Two businessmen were sitting down for a break in their soon-to-be new shop...
As yet, the shop wasn't ready, with only a few shelves set up.
One said to the other, "I bet any minute now some pensioner is going to walk by, put their face to the window, and ask what we're selling."

StayHumble

StayHumble 23 minutes ago

🟩$DBMM🟩Ground Floor Investment🟩$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142017

Trinityz1

Trinityz1 23 minutes ago

The Iranian Ambassador to the UN had just finished giving a speech and walked out into the lobby of the convention center where he was introduced to a U.S. Marine General.
As they talked, the Iranian said, "I have just one question about what I have seen in America."
The General said,

axelvento

axelvento 24 minutes ago

https://cms.mhra.gov.uk/mhra/gmp/uk-mia-54923-insp-gmp-5492321898763-0007h

familyof5

familyof5 24 minutes ago

I don’t have a problem with traders in general. That’s a integral part of the process if done in a responsible manner. But anyone dumping almost 200,000 shares all at one time into the BID is either a ignorant moron. Or has bad intentions. Those who have had large lots like that have had ample oppor

saturn_five

saturn_five 24 minutes ago

Some RSLS buying on Friday 9/20 at PPS ~ .11 ,
Those shares now have a cost basis of 6.38 (post-split adjusted cost )
.11 X 58 = 6.38
The $5 dollar shares available (post split) on Monday were a better buy.
( looks like PPS held steady at about $8 in AH )
Maybe RS

Trinityz1

Trinityz1 24 minutes ago

A young man named Wayne bought a horse from a farmer for £250.
The farmer agreed to deliver the horse the next day. The next day, the farmer drove up to Wayne's house and said, "Sorry son, but I have some bad news, the horse died"
Wayne replied, "Well, then just give me my money back"

Azimut Exploration I (QX)

Delayed Upgrade Clock