Ayala (PK) Stock Quote AYYLF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ayala Corp (PK) (AYYLF) Quote

Ayala Corp (PK) (AYYLF)

10.05

0.00

(0.00%)

Closed September 25 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.05

Bid

11.40

Ask

13.40

Volume

-

0.00 Day's Range 0.00

9.50 52 Week Range 13.50

Market Cap

Previous Close

10.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

287

Shares Outstanding

619,153,181

Dividend Yield

6,574.81%

PE Ratio

0.16

Earnings Per Share (EPS)

61.49

Revenue

304.81B

Net Profit

38.07B

Ayala and its subsidiaries and affiliates play leadership roles across diverse industries. The group's interests include real estate development, banking and financial services, telecommunications, water infrastructure development and management, electronics, information technology, automotive and i... Ayala and its subsidiaries and affiliates play leadership roles across diverse industries. The group's interests include real estate development, banking and financial services, telecommunications, water infrastructure development and management, electronics, information technology, automotive and international operations. Show more

Sector

Elec Apparatus & Equip-whsl

Industry

Real Estate Agents & Mgrs

Website

www.ayala.com.ph

Headquarters

Makati, Phl

Founded

1968

Ayala Corp (PK) is listed in the Elec Apparatus & Equip-whsl sector of the OTCMarkets with ticker AYYLF. The last closing price for Ayala (PK) was $10.05. Over the last year, Ayala (PK) shares have traded in a share price range of $ 9.50 to $ 13.50.

Ayala (PK) currently has 619,153,181 shares outstanding. The market capitalization of Ayala (PK) is $6.22 billion. Ayala (PK) has a price to earnings ratio (PE ratio) of 0.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.55	5.78947368421	9.5	10.05	9.5	287	9.69186047	CS
26	-2.36	-19.0169218372	12.41	12.41	9.5	133	9.73396226	CS
52	-0.35	-3.36538461538	10.4	13.5	9.5	283	11.3148	CS
156	-6.619	-39.7084408183	16.669	16.8	9.5	1263	15.5249273	CS
260	-8.1	-44.6280991736	18.15	18.15	9.461	2121	15.25396125	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EQOSQEQONEX Limited (CE)	$ 0.03 (2,999,900.00%)	140.37k
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
HWPRHawk Protection Systems Inc (CE)	$ 0.001 (99,900.00%)	1,000
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.48k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.00035 (0.00%)	211.68M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (62.50%)	170.53M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	115.36M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	101.07M

misterfishman

misterfishman 5 seconds ago

We need finra to come thru with that name change.

Son of Tangerine

Son of Tangerine 14 seconds ago

Short this stock. Seriously. Elon ha jumped the shark

PokerStar

PokerStar 28 seconds ago

Reached .74 then retraced to .715. Think it's going to be sleepless night for those shorts that have yet to cover. Wouldn't doubt some of these shorts could be in a position to lose their homes betting against this ticker. Lol. I'll be getting a good sleep tonight... that much I know for sure!

trunkmonk

trunkmonk 56 seconds ago

Impossible. That would mean global collapse. They manage countries money. Many retirement investments. If it were true u better, board up ur house cause the end of civ as we know it would crumble. There is no single event possible that can do that, so stop. Only the second coming which would still m

KeyKey

KeyKey 1 minute ago

@lodas:
I would not answer anymore, as long as you are not called by your real nickname. I wonder which kind of profession these people have, who have the need to call other people with wrong nicknames. They must have some other problem, probably because of the long waiting time that continue

mgland

mgland 2 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175137955&txt2find=vcig

Son of Tangerine

Son of Tangerine 2 minutes ago

Is this thing dead now?

4retire

4retire 2 minutes ago

Yes but we’re missing out on those $500 to $1,000 profits on a daily basis. Oh, that’s right….,we wouldn’t have oodles of shares if we traded them😁

mc73

mc73 2 minutes ago

False excitement is a great update followed by a small increase in share price, followed by a drop back to prior price level.

Likely a 1 cent move up followed by a 1 cent drop...my guess.

I say false excitement because so many longs seem to get too excited over the sma

TheSprinx

TheSprinx 2 minutes ago

Humbl 2nd patent “patent US2021-0209684 A1”, “SYSTEM AND METHOD FOR TRANSFERRING CURRENCY USING BLOCKCHAIN" has now been “allowed” and accepted. ;)

da_stock_analyst

da_stock_analyst 2 minutes ago

#HOLO 🔥 consolidation before a run up? $HOLO
https://youtu.be/FbqQdy0Zb2Q

BIOCHEMUP

BIOCHEMUP 2 minutes ago

0.002 is still very cheap.

janetcanada

janetcanada 3 minutes ago

👀***ASII - DO YOU READ THE NEWS ???.....

News
***Accredited Solutions Initiates Uplisting Process to OTCQB
NEW YORK, NY, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company

Momentum_Scalper

Momentum_Scalper 3 minutes ago

Like a wrecking ball!

Major Profits

Major Profits 4 minutes ago

"It's a very good sign and a Buy signal when bashers show up and makeup false stories, they have no clue what's going on..."
I was just the messenger, but are you saying that this is a "false story" and that George Sharp doesn't know what is going on? Well, at least when it comes to this:

misterfishman

misterfishman 4 minutes ago

Kegs is a scam it's as simple as that all they do is print shares and a rs will happen rinse and repeat.

urge2surge

urge2surge 5 minutes ago

Always naysayers here?? Any other OTC advertising on multiple streams? There's more than one ad per the X posted today. Let's see how creative they get while they add subscribers to the scaling business eh? Let's get behind the accomplishments and see where this goes eh?

FOFreddie

FOFreddie 5 minutes ago

Thanks for the Video Link - None of them seem to be well informed about what happened and what has been happening. Ackman and Paulson would have to do a GSE 101 with them.

breadman41

breadman41 6 minutes ago

The question people need to ask themselves is why…..why keep your money here…. It’s the same old song and dance. When it runs sell your other stocks you made money on and invest. On news. That’s just it. Read Alfonso’s deposition few months back. You will see. Then NSAV will learn their lesson

dennisdave

dennisdave 7 minutes ago

penguin007

penguin007 7 minutes ago

Yes, I agree, and I like where this quote originated. lol
"Drill baby drill"
Go $ZHUD!

DarkPool

DarkPool 7 minutes ago

Our blackrock has $9.1 trillion under management. Not sure about the blackrock you follow.

CommodityCoverage

CommodityCoverage 8 minutes ago

Joining Mining Stock Daily, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom, detailed the company's recent activities, insights from the Beaver Creek Conference and the current state of the gold market, sharing updates on the Goliath Gold Complex, M&A opportunities, drilling strategies an

longrider51

longrider51 8 minutes ago

"The products subject to the increased tariffs were “carefully targeted at strategic sectors—the same sectors where the United States is making historic investments under President Biden.” (from your link)

Selective tariffs make perfect sense to me...vs. the alternative one size fits

Delayed Upgrade Clock