Ayala Corp (PK) Historical Data - AYYLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.2	9.2	9.2	0	0	CS
4	0	0	9.2	9.2	9.2	0	0	CS
12	0	0	9.2	9.2	9.2	750	9.2	CS
26	-0.85	-8.45771144279	10.05	11.35	9.2	425	9.45294118	CS
52	-3.21	-25.8662369057	12.41	12.41	9.2	230	9.56086957	CS
156	-5.8	-38.6666666667	15	15.35	9.2	336	11.6150422	CS
260	-0.261	-2.75869358419	9.461	16.8763	9.2	2433	15.21723977	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	9.2	0	0.00	9.2	9.2	9.2	0
1742506200	9.2	0	0.00	9.2	9.2	9.2	0
1742419800	9.2	0	0.00	9.2	9.2	9.2	0
1742333400	9.2	0	0.00	9.2	9.2	9.2	0
1742250540	9.2	0	0.00	9.2	9.2	9.2	0
1741991340	9.2	0	0.00	9.2	9.2	9.2	0
1741904940	9.2	0	0.00	9.2	9.2	9.2	0
1741818540	9.2	0	0.00	9.2	9.2	9.2	0
1741732140	9.2	0	0.00	9.2	9.2	9.2	0
1741645740	9.2	0	0.00	9.2	9.2	9.2	0
1741386540	9.2	0	0.00	9.2	9.2	9.2	0
1741300140	9.2	0	0.00	9.2	9.2	9.2	0
1741213740	9.2	0	0.00	9.2	9.2	9.2	0
1741127340	9.2	0	0.00	9.2	9.2	9.2	0
1741040940	9.2	0	0.00	9.2	9.2	9.2	0
1740781740	9.2	0	0.00	9.2	9.2	9.2	0
1740695340	9.2	0	0.00	9.2	9.2	9.2	0
1740608940	9.2	0	0.00	9.2	9.2	9.2	0
1740522540	9.2	0	0.00	9.2	9.2	9.2	0
1740436140	9.2	0	0.00	9.2	9.2	9.2	0
1740176940	9.2	0	0.00	9.2	9.2	9.2	0
1740090540	9.2	0	0.00	9.2	9.2	9.2	0
1740004140	9.2	0	0.00	9.2	9.2	9.2	0
1739917740	9.2	-2.15	-18.94	9.2	9.2	9.2	1500
1739539800	11.35	0	0.00	11.35	11.35	11.35	0
1739453400	11.35	0	0.00	11.35	11.35	11.35	0
1739367000	11.35	0	0.00	11.35	11.35	11.35	0
1739280600	11.35	0	0.00	11.35	11.35	11.35	0
1739194200	11.35	0	0.00	11.35	11.35	11.35	0
1738935000	11.35	0	0.00	11.35	11.35	11.35	0
1738848600	11.35	0	0.00	11.35	11.35	11.35	0
1738762200	11.35	0	0.00	11.35	11.35	11.35	0
1738675800	11.35	0	0.00	11.35	11.35	11.35	0
1738589400	11.35	0	0.00	11.35	11.35	11.35	0
1738330200	11.35	0	0.00	11.35	11.35	11.35	0
1738243800	11.35	0	0.00	11.35	11.35	11.35	0
1738157400	11.35	0	0.00	11.35	11.35	11.35	0
1738071000	11.35	0	0.00	11.35	11.35	11.35	0
1737984600	11.35	0	0.00	11.35	11.35	11.35	0
1737725400	11.35	0	0.00	11.35	11.35	11.35	0
1737639000	11.35	0	0.00	11.35	11.35	11.35	0
1737552600	11.35	0	0.00	11.35	11.35	11.35	0
1737466200	11.35	0	0.00	11.35	11.35	11.35	0
1737120600	11.35	0	0.00	11.35	11.35	11.35	0
1737034200	11.35	0	0.00	11.35	11.35	11.35	0
1736947800	11.35	0	0.00	11.35	11.35	11.35	0
1736861400	11.35	0	0.00	11.35	11.35	11.35	0
1736775000	11.35	0	0.00	11.35	11.35	11.35	0
1736515800	11.35	0	0.00	11.35	11.35	11.35	0
1736343000	11.35	0	0.00	11.35	11.35	11.35	0
1736256600	11.35	0	0.00	11.35	11.35	11.35	0
1736170200	11.35	0	0.00	11.35	11.35	11.35	0
1735911000	11.35	0	0.00	11.35	11.35	11.35	0
1735824600	11.35	0	0.00	11.35	11.35	11.35	0
1735651800	11.35	0	0.00	11.35	11.35	11.35	0
1735565400	11.35	0	0.00	11.35	11.35	11.35	0
1735306200	11.35	0	0.00	11.35	11.35	11.35	0
1735219800	11.35	0	0.00	11.35	11.35	11.35	0
1735047000	11.35	0	0.00	11.35	11.35	11.35	0
1734960600	11.35	0	0.00	11.35	11.35	11.35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ayala Corp (PK) (AYYLF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ayala Corp (PK) (AYYLF) Historical

Ayala Corp (PK) (AYYLF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free