Axis Technologies (PK) Stock Quote AXTG - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Axis Technologies Group Inc (PK) (AXTG) Quote

Axis Technologies Group Inc (PK) (AXTG)

0.0005

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0005

Bid

0.0005

Ask

0.0014

Volume

1,500

0.0005 Day's Range 0.0005

0.0002 52 Week Range 0.0028

Previous Close

0.0005

Open

0.0005

Last Trade

Last Trade Time

Average Volume (3m)

222,181

Financial Volume

$ 1

VWAP

0.0005

Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology

Troy, MI -- April 24, 2024 -- InvestorsHub NewsWire -- Axis Technologies Group, Inc. (OTCMARKETS: AXTG), a pioneer in digital assets and publicly traded on OTC Markets, is thrilled to...

Axis Technologies Group, Inc. CEO Shares Promising Updates and Outlook for 2023 with Shareholders

August 15 2023 -- InvestorsHub NewsWire -- Axis Technologies Group, Inc. (OTCMARKETS: AXTG) (the "Company" or "AXTG") today issued the following Letter to Shareholders from its Chief Executive...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0005	0.0005	0.0005	5300	0.0005	CS
4	-0.0001	-16.6666666667	0.0006	0.0014	0.00025	899970	0.00027303	CS
12	0	0	0.0005	0.0017	0.00025	222181	0.00035471	CS
26	-0.0001	-16.6666666667	0.0006	0.0018	0.00025	139767	0.000488	CS
52	-0.0009	-64.2857142857	0.0014	0.0028	0.0002	111605	0.00094129	CS
156	-0.0295	-98.3333333333	0.03	0.1825	0.0001	1133610	0.05311927	CS
260	-0.0007	-58.3333333333	0.0012	0.1825	0.0001	779230	0.05085608	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 weeks ago

One of the smallest trips around.

wooqa

wooqa 2 months ago

DollarDan

DollarDan 2 months ago

Congrats to the longs here. Moving up great!

wooqa

wooqa 2 months ago

eyeownu

eyeownu 5 months ago

das ist zer interessant

DollarDan

DollarDan 6 months ago

Why did this go up so much on no news? is there a stock split?

eyeownu

eyeownu 6 months ago

why would anyone put 50 bucks into this

trader_ron

trader_ron 11 months ago

Stonerex

Stonerex 11 months ago

Tien in charge ....
Go Fund Me....lol

TB 11 months ago

Penny Stock News: $AXTG $ELLH $SLDC $EXMT $GEMZ

https://www.drpjournal.com/penny-stock-news-axtg-ellh-sldc-exmt-gemz/

TB 11 months ago

0.0013 more added , thanks seller

Lime Time

Lime Time 11 months ago

Idiots giving shares away for basically free.

TB 11 months ago

yesterday's seller is completely gone today.
But it was only about 1.5 M
he sold today at 0.0013 and 0.0016.
I will never understand he could have put everything in the ask at 0.0028 and easily gotten rid of it
we will see tomorrow.
otherwise now more steep, I would say

TB 11 months ago

yes + 86 % starting

vinsterr

vinsterr 11 months ago

Interesting volume today…

TB 11 months ago

$AXTG and $OWUV

TiENCHAT
T8 Exchange
ETHFUND
TiENFARM

https://axtg.us/companies/

$AXTG will be a Subsidiary of $OWUV soon?🤔Yesterday they released out their first Vid on YouTube AI Company https://t.co/KytKK4Nivq 👈👈Caren Currier was formerly CFO!I knew CEO Jerry Craig meet Tien back February 2022 for the MVP Movie Pre ! https://t.co/V618ZKRsol pic.twitter.com/zMe1E9JiEd— Iwanooze2.0 (@Nooze1DD) June 2, 2023

TB 11 months ago

I'm waiting for the idiot in the ask.
a few already collected

DollarDan

DollarDan 11 months ago

The day is not over.

Southern Gal

Southern Gal 11 months ago

Awesome, $2000 traded today.

TB 11 months ago

0.0023 + 53 % nice starting

Lime Time

Lime Time 11 months ago

Bids moving up buds. Hope they pump this bigtime.

Lime Time

Lime Time 11 months ago

.0023 let's get it to pennies.

vinsterr

vinsterr 11 months ago

https://www.advfn.com/stock-market/USOTC/AXTG/stock-news/91821884/axis-technologies-group-inc-ceo-shares-promising

vinsterr

vinsterr 11 months ago

NEWS!

“Axis Technologies Group, Inc. CEO Shares Promising Updates and Outlook for 2023 with Shareholders”

Axis Technologies Group, Inc. CEO Shares Promising Updates and Outlook for 2023 with Shareholders https://t.co/7WOcDJwKE8 @Carbonis_UK @tramsdex @TiENWORLD @ethfund2021 #SDG #CarbonCredits #DigitalAssets #RWA— AXTG ($AXTG) (@AXTG2021) August 15, 2023

TB 11 months ago

🔴 Pink Limited Information 🟢 Pink Current Information

🚨 $AXTG

💰0.0015
Pink Current, AS: 500M, OS: 420M, US: 196M

Tier Updated:
🔴 Pink Limited Information
🟢 Pink Current Information

Lime Time

Lime Time 11 months ago

Hope.it does something 😉

TB 11 months ago

yes. next Pink Pink Current

TB 11 months ago

1198.385% at 0.019475771667276$

FUNNY

https://gov.capital/stock/axtg-stock/

TB 11 months ago

$AXTG Our Companies

$AXTG Our Companieshttps://t.co/xSChIzw6fA— TB (@tb97132232) August 13, 2023

TB 11 months ago

Signing off with Mru’s group funding US$10 million in series C in $AXTG

https://twitter.com/AXTG2021/status/1557664782093885441

Lime Time

Lime Time 12 months ago

Another atty letter today

Southern Gal

Southern Gal 12 months ago

Less than the current pps

eyeownu

eyeownu 12 months ago

whats the value here?

Lime Time

Lime Time 12 months ago

Undervalued. Today's filings will get it to full Pink Current.

vinsterr

vinsterr 12 months ago

Finally pink it took a while but they finally did it

JJZander

JJZander 12 months ago

JMoneyHoops

JMoneyHoops 12 months ago

$AXTG Tier Change to Pink Limited pic.twitter.com/tNgPlmiwhS— JMoney💸 (@jmoney_hoops) August 9, 2023

Lime Time

Lime Time 12 months ago

On watch for Pink Current any day now.

vinsterr

vinsterr 12 months ago

Nice SS here, only 195M float in a 500M AS, I think we could see a huge swing in the upper atmosphere with the right ingredients….

Bring it on AXTG!!!!

vinsterr

vinsterr 12 months ago

Thanks for sharing their Twitter TB, it looks interesting

https://axtg.us/

JMoneyHoops

JMoneyHoops 12 months ago

Finally Public Nice

TB 12 months ago

new https://twitter.com/AXTG2021

https://docs.google.com/forms/d/e/1FAIpQLSez9h3Isj0ZpQZqcO6Sz270lqWGL-hDwFWVqS6A9HNADwQnbQ/viewform

JMoneyHoops

JMoneyHoops 12 months ago

On Watch for the tier change tonight

Southern Gal

Southern Gal 12 months ago

LMAO! $80 traded. Yeah this company is on the move.

vinsterr

vinsterr 12 months ago

Ask still at 0041

vinsterr

vinsterr 12 months ago

Next week will be interesting if there’s no mistakes on their filings this time, the practice make perfect..

TB 12 months ago

08/03/2023 Attorney Letter with Respect to Current Information 12/30/2022

08/03/2023 Quarterly Report - Quarterly Report 06/30/2023

08/03/2023 Quarterly Report - Quarterly Report 03/31/2023

08/03/2023 Annual Report - Annual Report 12/31/2022

https://www.otcmarkets.com/stock/AXTG/disclosure

TB 12 months ago

Lime Time

Lime Time 12 months ago

Don't use Twitter/X but you are more than welcome to share the updates here 😉

JMoneyHoops

JMoneyHoops 12 months ago

Axis Technologies (PK)

Ronn Motor (PK)

BNP Paribas Issuance

Delayed Upgrade Clock