AXTG

Axis Technologies (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Axis Technologies Group Inc (PK) AXTG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 08:03:27
Open Price Low Price High Price Close Price Prev Close
0.005
more quote information »

AXTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00850.00850.0050.0054583681,929-0.0035-41.18%
1 Month0.006050.00930.0040.0065803367,121-0.00105-17.36%
3 Months0.00910.010.00320.0068231333,142-0.0041-45.05%
6 Months0.00890.01540.0030.0077354887,027-0.0039-43.82%
1 Year0.02950.09340.0030.0251651,136,264-0.0245-83.05%
3 Years0.0010.18250.00030.05404981,102,6460.004400.0%
5 Years0.00050.18250.00010.05363889,5150.0045900.0%

AXTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.005 -0.0014 -21.88% 0.0055 0.0063 0.005 1,804,113
Nov 28 2022 0.0064 0.0004 6.67% 0.00635 0.0064 0.0055 366,120
Nov 25 2022 0.006 -0.001 -14.29% 0.0055 0.00695 0.0055 377,565
Nov 23 2022 0.007 0.00017 2.47% 0.0085 0.0085 0.0055 179,917
Nov 22 2022 0.006831 -0.00017 -2.41% 0.0052 0.0069 0.0051 185,800
Nov 21 2022 0.007 0.00 0.0% 0.0085 0.0085 0.00637 249,104
Nov 18 2022 0.007 0.001 16.67% 0.0065 0.007 0.00575 244,248
Nov 17 2022 0.006 0.00 0.0% 0.0046 0.006 0.0046 6,199
Nov 16 2022 0.006 -0.0015 -20.0% 0.0059 0.007 0.004 800,502
Nov 15 2022 0.0075 0.00125 20.0% 0.0056 0.0075 0.0056 2,000
Nov 14 2022 0.00625 -0.00275 -30.56% 0.008 0.008 0.006 642,100
Nov 11 2022 0.009 0.0005 5.88% 0.0055 0.0093 0.0055 178,000
Nov 10 2022 0.0085 0.0001 1.19% 0.0074 0.0085 0.0074 4,000
Nov 09 2022 0.0084 -0.0001 -1.18% 0.007 0.0084 0.00605 462,300
Nov 08 2022 0.0085 0.0005 6.25% 0.008 0.009 0.006 982,950
Nov 07 2022 0.008 0.002 33.33% 0.0052 0.00807 0.0052 316,787
Nov 04 2022 0.006 0.001 20.0% 0.0069 0.0069 0.0051 113,600
Nov 03 2022 0.005 -0.00075 -13.04% 0.005 0.005 0.005 20,000
Nov 02 2022 0.00575 -0.0002 -3.36% 0.00605 0.00605 0.00575 40,000
Nov 01 2022 0.00595 -0.00005 -0.83% 0.00695 0.0079 0.0051 148,506
Oct 31 2022 0.006 0.00 0.0% 0.006 0.00695 0.006 58,650
See More Historical Prices ยป