Axis Technologies Group Inc (PK) (AXTG)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 40 | 0.001 | 0.0014 | 0.0005 | 31517 | 0.00133207 | CS |
| 4 | 0.0008 | 133.333333333 | 0.0006 | 0.0014 | 0.00025 | 643694 | 0.00027358 | CS |
| 12 | 0 | 0 | 0.0014 | 0.0017 | 0.00025 | 197152 | 0.00035807 | CS |
| 26 | 0.001 | 250 | 0.0004 | 0.0019 | 0.00025 | 131331 | 0.00048844 | CS |
| 52 | 0.0001 | 7.69230769231 | 0.0013 | 0.0028 | 0.0002 | 119281 | 0.0009805 | CS |
| 156 | -0.0237 | -94.422310757 | 0.0251 | 0.1825 | 0.0001 | 1126394 | 0.0531121 | CS |
| 260 | -0.0001 | -6.66666666667 | 0.0015 | 0.1825 | 0.0001 | 775139 | 0.05085488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721164920 | 0.0014 | 0.0009 | 180.00 | 0.001 | 0.0014 | 0.0005 | 83526 |
| 1721078940 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 4025 |
| 1720819680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1720733280 | 0.001 | 0.00075 | 300.00 | 0.001 | 0.001 | 0.001 | 7000 |
| 1720646640 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1720560240 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1720473840 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1720214640 | 0.00025 | -0.00035 | -58.34 | 0.0005999 | 0.0005999 | 0.00025 | 4400000 |
| 1720041840 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719955440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719869040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719609840 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719523440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719437040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4500 |
| 1719350820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719264420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719005220 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 5755 |
| 1718918640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1051 |
| 1718746140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 119402 |
| 1718659680 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 7105 |
| 1718400540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718314140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718227740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718141340 | 0.001 | 0.0004001 | 66.69 | 0.001 | 0.001 | 0.001 | 11000 |
| 1718055000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717795800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717622460 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2844 |
| 1717536360 | 0.0005999 | -0.0011 | -64.71 | 0.0005 | 0.0005999 | 0.0005 | 2620 |
| 1717450140 | 0.0017 | 0.0012 | 240.00 | 0.0005 | 0.0017 | 0.0005 | 162095 |
| 1717190940 | 0.0005 | 0 | 0.00 | 0.001 | 0.001 | 0.0005 | 50875 |
| 1717104540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4000 |
| 1717018140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716931740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3410 |
| 1716585600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716499200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716412800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 47200 |
| 1716326940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716240540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715981340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715894940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1715808000 | 0.0005 | -0.0005 | -50.00 | 0.0005999 | 0.0005999 | 0.0005 | 7700 |
| 1715721600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715635200 | 0.001 | 0.0005 | 100.00 | 0.0005999 | 0.001 | 0.0005999 | 127600 |
| 1715376120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715289720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 800 |
| 1715203740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715117340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1715030940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 42345 |
| 1714771740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1714685340 | 0.0005 | -0.0009 | -64.29 | 0.0005 | 0.0005 | 0.0005 | 1000 |
| 1714598400 | 0.0014 | 0.0009 | 180.00 | 0.0014 | 0.0014 | 0.0014 | 5000 |
| 1714512600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1714425780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1714166580 | 0.0005 | -0.0009 | -64.29 | 0.0005 | 0.0005 | 0.0005 | 3500 |
| 1714080420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713994020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 11600 |
| 1713907740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1713821340 | 0.0014 | 0.0006 | 75.00 | 0.0005 | 0.0014 | 0.0005 | 25000 |
| 1713533400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1713447000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
