Axis Technologies Group Inc (PK) (AXTG)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0004 | 0.0006 | 0.0002 | 318146 | 0.00021579 | CS |
| 12 | 0 | 0 | 0.0004 | 0.0077 | 0.0002 | 281258 | 0.00076979 | CS |
| 26 | -0.0001 | -20 | 0.0005 | 0.0077 | 0.0002 | 172335 | 0.00075367 | CS |
| 52 | -0.0002 | -33.3333333333 | 0.0006 | 0.0077 | 0.0002 | 150536 | 0.00063596 | CS |
| 156 | -0.0256 | -98.4615384615 | 0.026 | 0.047 | 0.0001 | 450849 | 0.01065213 | CS |
| 260 | -0.0004 | -50 | 0.0008 | 0.1825 | 0.0001 | 811050 | 0.05052157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737670920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737584520 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737498120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737152520 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737066120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736979720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736893320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736806920 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736547720 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0004 | 0.0004 | 100000 |
| 1736375100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736288700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736202300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735943100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735856700 | 0.0005999 | 0.0003999 | 199.95 | 0.0005 | 0.0005999 | 0.0005 | 800 |
| 1735683960 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0004 | 0.0002 | 1472627 |
| 1735597740 | 0.0005 | 0.0001 | 25.00 | 0.0002 | 0.0005 | 0.0002 | 13300 |
| 1735338000 | 0.0004 | -0.0006 | -60.00 | 0.0004 | 0.0004 | 0.0004 | 4001 |
| 1735252020 | 0.001 | 0.0006 | 150.00 | 0.0002 | 0.001 | 0.0002 | 23000 |
| 1735078800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734992400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 160000 |
| 1734733200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 100000 |
| 1734647340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1734560940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2000 |
| 1734474360 | 0.0004 | -0.0003 | -42.86 | 0.0007 | 0.0007 | 0.0004 | 338923 |
| 1734388140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 40000 |
| 1734128940 | 0.0007 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0007 | 15000 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 4000 |
| 1733955900 | 0.0007 | -0.0007 | -50.00 | 0.0007 | 0.0007 | 0.0007 | 6877 |
| 1733869200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1733782800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1733523600 | 0.0014 | 0.0007 | 100.00 | 0.0014 | 0.0014 | 0.0014 | 100000 |
| 1733437500 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 5704 |
| 1733350980 | 0.0005999 | -0.006 | -90.91 | 0.0005999 | 0.0005999 | 0.0005999 | 4046788 |
| 1733264700 | 0.0066 | 0.0052 | 371.43 | 0.0014 | 0.0066 | 0.0007 | 111100 |
| 1733178540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732919340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732746540 | 0.0014 | 0.0009 | 180.00 | 0.0005999 | 0.0014 | 0.0005999 | 27500 |
| 1732660140 | 0.0005 | -0.0009 | -64.29 | 0.0005 | 0.0005 | 0.0005 | 200 |
| 1732573200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732314000 | 0.0014 | 0.0007 | 100.00 | 0.0005999 | 0.0014 | 0.0005999 | 112500 |
| 1732227900 | 0.0007 | -0.0007 | -50.00 | 0.0007 | 0.0007 | 0.0007 | 23076 |
| 1732141200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1732054800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0077 | 0.0014 | 583000 |
| 1731968640 | 0.0014 | 0.0002001 | 16.68 | 0.0005 | 0.0014 | 0.0005 | 761700 |
| 1731709260 | 0.0011999 | 0.0006999 | 139.98 | 0.0011999 | 0.0011999 | 0.0011999 | 350000 |
| 1731623160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731536760 | 0.0005 | -0.0007 | -58.34 | 0.0004 | 0.0005 | 0.0004 | 1375 |
| 1731450000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731363600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731104400 | 0.0011999 | 0.0007999 | 199.98 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1731018000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730931600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 22000 |
| 1730845560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730759160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2000 |
| 1730496420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 283 |
| 1730410080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730323680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730237280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 86400 |
| 1730150760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729891560 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
