0.37
-0.179 (-32.6%)
-0.179 (-32.6%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axim Biotechnologies Inc (QB) | AXIM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.179 | -32.6% | 0.37 | 0.36 | 0.51 | 0.50 | 0.549 | 16:30:21 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.3344 | 0.4099 | 0.0755 | 18.42% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 658 | 1,444,901 | $ 0.43264 | $ 625,123 | 409,372 | 0.10 - 1.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 2,000 | $ 0.37 | USD |
Axim Biotechnologies (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 47.52M | 128.44M | 37.38M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.01k | $ - | 0.00% | - | - |
Axim Biotechnologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXIM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.163 | 0.699 | 0.1514 | 0.4845804 | 2,885,184 | 0.207 | 126.99% |
| 1 Month | 0.155 | 0.699 | 0.121 | 0.3869376 | 843,088 | 0.215 | 138.71% |
| 3 Months | 0.23 | 0.699 | 0.10 | 0.2996483 | 426,779 | 0.14 | 60.87% |
| 6 Months | 0.42 | 0.699 | 0.10 | 0.3065717 | 262,579 | -0.05 | -11.9% |
| 1 Year | 1.075 | 1.125 | 0.10 | 0.3887194 | 159,141 | -0.705 | -65.58% |
| 3 Years | 11.16 | 11.50 | 0.10 | 1.52 | 104,193 | -10.79 | -96.68% |
| 5 Years | 1.00 | 19.80 | 0.061 | 2.73 | 84,222 | -0.63 | -63.0% |
Axim Biotechnologies (QB) Description
| Axim Biotechnologies, Inc., a Nevada corporation, is an innovative biotechnology company focusing on research, development and production of pharmaceutical, nutraceutical and cosmetic products, genetically controlled botanical products, and extraction and purification of cannabinoids technologies based on our proprietary technologies. We believe to be setting the standard for cannabinoid bioscience through the discovery and commercialization of new materials and technologies for healthy living. |
