AXIM

Axim Biotechnologies (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Axim Biotechnologies Inc (QB) AXIM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002 -3.57% 0.054 12:17:58
Open Price Low Price High Price Close Price Prev Close
0.056 0.054 0.0585 0.056
more quote information »

AXIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06980.06980.05220.0606505831,598-0.0158-22.64%
1 Month0.060.1250.05220.0706598701,831-0.006-10.0%
3 Months0.120.1380.0510.0762037481,484-0.066-55.0%
6 Months0.470.480.0510.1277629406,807-0.416-88.51%
1 Year0.92141.0650.0510.2364244274,797-0.8674-94.14%
3 Years0.801.440.0510.4899095278,421-0.746-93.25%
5 Years10.0410.290.0510.8079741198,902-9.99-99.46%

AXIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.056 -0.004 -6.67% 0.0655 0.0655 0.0522 1,085,492
Jun 29 2022 0.06 -0.0022 -3.54% 0.0625 0.0655 0.06 1,124,545
Jun 28 2022 0.0622 0.0001 0.16% 0.0621 0.065934 0.062 437,913
Jun 27 2022 0.0621 -0.0046 -6.9% 0.0669 0.0669 0.0621 876,974
Jun 24 2022 0.0667 0.0027 4.22% 0.0698 0.0698 0.063 633,064
Jun 23 2022 0.064 -0.00447 -6.53% 0.066 0.0698 0.0631 606,925
Jun 22 2022 0.06847 -0.00253 -3.56% 0.0745 0.0745 0.06 1,241,483
Jun 21 2022 0.071 0.0095 15.45% 0.066 0.078 0.0615 735,621
Jun 17 2022 0.0615 -0.0081 -11.64% 0.075 0.075 0.0615 824,283
Jun 16 2022 0.0696 -0.0052 -6.95% 0.071 0.075 0.0625 489,729
Jun 15 2022 0.0748 0.0068 10.0% 0.06925 0.07995 0.0611 578,117
Jun 14 2022 0.068 -0.008 -10.53% 0.077 0.0828 0.065 324,642
Jun 13 2022 0.076 -0.007 -8.43% 0.09705 0.109 0.076 181,904
Jun 10 2022 0.083 -0.012 -12.63% 0.095 0.095 0.083 179,509
Jun 09 2022 0.095 0.003 3.26% 0.094 0.0989 0.0861 288,413
Jun 08 2022 0.092 0.0121 15.14% 0.08 0.125 0.0637 1,736,903
Jun 07 2022 0.0799 0.0029 3.77% 0.075 0.0899 0.075 440,229
Jun 06 2022 0.077 0.0125 19.38% 0.065 0.0799 0.0605 1,029,546
Jun 03 2022 0.0645 0.009 16.22% 0.06 0.0669 0.056 519,496
Jun 02 2022 0.0555 -0.0035 -5.93% 0.0556 0.059 0.051 492,870
Jun 01 2022 0.059 -0.006 -9.23% 0.063 0.063 0.05563 420,259
See More Historical Prices »


Your Recent History
USOTC
AXIM
Axim Biote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.