Axim Biotechnologies Inc (QB) (AXIM)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0063 | 82.8947368421 | 0.0076 | 0.015 | 0.0071 | 185678 | 0.01088228 | CS |
| 4 | 0.0044 | 46.3157894737 | 0.0095 | 0.015 | 0.006 | 239237 | 0.00828282 | CS |
| 12 | 0.0023 | 19.8275862069 | 0.0116 | 0.0176 | 0.005 | 333071 | 0.01077001 | CS |
| 26 | -0.0061 | -30.5 | 0.02 | 0.0203 | 0.005 | 404297 | 0.01324713 | CS |
| 52 | -0.0196 | -58.5074626866 | 0.0335 | 0.0399 | 0.005 | 332757 | 0.01745413 | CS |
| 156 | -0.9011 | -98.4808743169 | 0.915 | 1.065 | 0.005 | 324522 | 0.08624479 | CS |
| 260 | -0.7661 | -98.2179487179 | 0.78 | 1.44 | 0.005 | 306894 | 0.28090652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.013875 | -0.000925 | -6.25 | 0.0147 | 0.0147 | 0.013 | 177194 |
| 1719868980 | 0.0148 | 0.0049 | 49.49 | 0.0071 | 0.015 | 0.0071 | 141311 |
| 1719610020 | 0.0099 | 0.001265 | 14.65 | 0.0071 | 0.012 | 0.0071 | 228862 |
| 1719523200 | 0.008635 | 3.5E-5 | 0.41 | 0.0086 | 0.0087 | 0.0086 | 299704 |
| 1719437040 | 0.0086 | 0.001 | 13.16 | 0.0076 | 0.0086 | 0.0076 | 81317 |
| 1719350880 | 0.0076 | 0.00034 | 4.68 | 0.0075 | 0.0086 | 0.0063 | 696156 |
| 1719264540 | 0.00726 | -0.00024 | -3.20 | 0.0062 | 0.00744 | 0.0062 | 42050 |
| 1719005220 | 0.0075 | -0.000715 | -8.70 | 0.0086 | 0.0086 | 0.006 | 377058 |
| 1718918640 | 0.008215 | 0.000415 | 5.32 | 0.0075 | 0.009 | 0.0075 | 43379 |
| 1718746140 | 0.0078 | -0.0009 | -10.34 | 0.0081 | 0.0087 | 0.0075 | 48743 |
| 1718659680 | 0.0087 | 0.00052 | 6.36 | 0.00774 | 0.0087 | 0.0075 | 11044 |
| 1718400300 | 0.00818 | 0.00036 | 4.60 | 0.009 | 0.009 | 0.0071 | 70364 |
| 1718314140 | 0.00782 | -2.0E-5 | -0.26 | 0.0079 | 0.009 | 0.0067 | 117600 |
| 1718227380 | 0.00784 | 0.00024 | 3.16 | 0.0086 | 0.0086 | 0.0066 | 254793 |
| 1718141340 | 0.0076 | 0.00078 | 11.44 | 0.0076 | 0.0076 | 0.00645 | 733629 |
| 1718054880 | 0.00682 | -0.00086 | -11.20 | 0.007 | 0.0094 | 0.0064 | 393522 |
| 1717795800 | 0.00768 | -0.00032 | -4.00 | 0.00856 | 0.0097 | 0.00765 | 195423 |
| 1717709400 | 0.008 | 8.0E-5 | 1.01 | 0.0078 | 0.0092999 | 0.0078 | 259340 |
| 1717622460 | 0.00792 | -0.00158 | -16.63 | 0.0095 | 0.0095 | 0.0073 | 374005 |
| 1717536360 | 0.0095 | 0.0015 | 18.75 | 0.0086 | 0.01 | 0.0072 | 1400744 |
| 1717450140 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0107 | 0.0076 | 319221 |
| 1717190940 | 0.009 | 0 | 0.00 | 0.0085 | 0.011 | 0.006 | 408071 |
| 1717104540 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0085 | 48599 |
| 1717018020 | 0.009 | 0.0002 | 2.27 | 0.0085 | 0.011 | 0.0085 | 493464 |
| 1716931740 | 0.0088 | -0.00185 | -17.37 | 0.0103 | 0.01105 | 0.0088 | 207055 |
| 1716585840 | 0.01065 | -0.00035 | -3.18 | 0.01055 | 0.0119 | 0.0092 | 27313 |
| 1716499740 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 56914 |
| 1716412800 | 0.01 | -0.002 | -16.67 | 0.0105 | 0.012 | 0.009 | 28895 |
| 1716326940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.009 | 5148 |
| 1716240180 | 0.012 | 0.002 | 20.00 | 0.0127 | 0.0127 | 0.0105 | 55285 |
| 1715981340 | 0.01 | 0 | 0.00 | 0.01 | 0.0127 | 0.009 | 243048 |
| 1715894940 | 0.01 | 0.0005 | 5.26 | 0.00975 | 0.01 | 0.0095 | 43577 |
| 1715808000 | 0.0095 | 0.0008 | 9.20 | 0.009 | 0.0095 | 0.00875 | 207094 |
| 1715722140 | 0.0087 | -0.0013 | -13.00 | 0.0101 | 0.0101 | 0.00825 | 428587 |
| 1715635200 | 0.01 | -0.00047 | -4.49 | 0.0105 | 0.0105 | 0.005 | 277160 |
| 1715376000 | 0.01047 | -0.00133 | -11.27 | 0.0115 | 0.0118 | 0.0104 | 119801 |
| 1715289720 | 0.0118 | 0.0017 | 16.83 | 0.01 | 0.0124 | 0.0099 | 1082032 |
| 1715203200 | 0.0101 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 285193 |
| 1715117340 | 0.0101 | -0.00088 | -8.01 | 0.0114 | 0.0114 | 0.01005 | 315095 |
| 1715030940 | 0.01098 | -0.00047 | -4.10 | 0.011 | 0.0114 | 0.01055 | 214813 |
| 1714771740 | 0.01145 | -0.00075 | -6.15 | 0.0117 | 0.0119 | 0.009 | 631937 |
| 1714685340 | 0.0122 | -0.0028 | -18.67 | 0.015 | 0.015 | 0.012 | 380439 |
| 1714598400 | 0.015 | 0.0002 | 1.35 | 0.0149 | 0.015 | 0.0134 | 136387 |
| 1714512600 | 0.0148 | 0.001 | 7.25 | 0.0134 | 0.0148 | 0.0134 | 113445 |
| 1714425720 | 0.0138 | 0.0001 | 0.73 | 0.0138 | 0.0138 | 0.0138 | 8668 |
| 1714166580 | 0.0137 | 0.00145 | 11.84 | 0.0133 | 0.01485 | 0.0124 | 126525 |
| 1714080300 | 0.01225 | 0.00195 | 18.93 | 0.0105 | 0.0133 | 0.0094 | 2051159 |
| 1713994020 | 0.0103 | -0.0006 | -5.50 | 0.0106 | 0.0119 | 0.0099 | 880241 |
| 1713907740 | 0.0109 | -0.0018 | -14.17 | 0.0115 | 0.0115 | 0.009 | 1056387 |
| 1713821340 | 0.0127 | -0.0023 | -15.33 | 0.015 | 0.015 | 0.012 | 724896 |
| 1713561900 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.013 | 172106 |
| 1713475500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0125 | 1288682 |
| 1713389100 | 0.0155 | 0.00162 | 11.67 | 0.01375 | 0.01562 | 0.012 | 75450 |
| 1713302940 | 0.01388 | -0.00172 | -11.03 | 0.0138 | 0.0155 | 0.0121 | 230150 |
| 1713216000 | 0.0156 | 0.001 | 6.85 | 0.0115 | 0.0176 | 0.0115 | 231091 |
| 1712957160 | 0.0146 | 0.00292 | 25.00 | 0.01174 | 0.0146 | 0.01174 | 313860 |
| 1712870760 | 0.01168 | -0.00012 | -1.02 | 0.01175 | 0.012 | 0.0115 | 39192 |
| 1712784000 | 0.0118 | 0.0003 | 2.61 | 0.0115999 | 0.0124 | 0.0115 | 44897 |
| 1712698140 | 0.0115 | -0.001 | -8.00 | 0.0125 | 0.0125 | 0.0115 | 80632 |
| 1712611200 | 0.0125 | 0.0011 | 9.65 | 0.0114 | 0.0125 | 0.0114 | 278448 |
| 1712352000 | 0.0114 | -0.0011 | -8.80 | 0.0124 | 0.013 | 0.0114 | 160770 |
| 1712265780 | 0.0125 | -0.0008 | -6.02 | 0.0133 | 0.0133 | 0.012455 | 67564 |
| 1712179500 | 0.0133 | 0.003 | 29.13 | 0.0115 | 0.0134 | 0.0115 | 206807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
