Awale Resources Ltd (PK) (AWLRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 0.18018018018 | 0.2775 | 0.28 | 0.2775 | 25000 | 0.278 | CS |
4 | -0.022 | -7.33333333333 | 0.3 | 0.3053 | 0.2775 | 28599 | 0.28662209 | CS |
12 | -0.034 | -10.8974358974 | 0.312 | 0.3601 | 0.2775 | 48461 | 0.30477156 | CS |
26 | -0.222 | -44.4 | 0.5 | 0.5 | 0.2775 | 56691 | 0.32035988 | CS |
52 | 0.0249 | 9.83800869222 | 0.2531 | 0.69 | 0.2531 | 44987 | 0.3358419 | CS |
156 | 0.0249 | 9.83800869222 | 0.2531 | 0.69 | 0.2531 | 44987 | 0.3358419 | CS |
260 | 0.0249 | 9.83800869222 | 0.2531 | 0.69 | 0.2531 | 44987 | 0.3358419 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.