ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      4,982.77
      -1.57%
      US Tech 100
      16,407.20
      -3.19%
      Dow Jones
      37,645.59
      -0.84%
      Brent Oil
      60.255
      -1.99%
      Bitcoin
      75,769.38
      -0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Aventura Equities Inc (CE) (AVNE)

      7. Aventura Equities Inc (CE) (AVNE) Historical

      Aventura Equities Inc (CE)

      Aventura Equities Inc (CE) (AVNE)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed April 09 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-600CS
      12001.0E-64.0E-51.0E-652241.75E-6CS
      26001.0E-64.0E-51.0E-643861.74E-6CS
      52-9.9E-5-990.00010.00011.0E-620402.11E-6CS
      156001.0E-60.00021.0E-621023.642E-5CS
      260001.0E-60.0011.0E-651390.00043359CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17441478001.0E-600.001.0E-61.0E-61.0E-60
      17440614001.0E-600.001.0E-61.0E-61.0E-60
      17438022001.0E-600.001.0E-61.0E-61.0E-60
      17437158001.0E-600.001.0E-61.0E-61.0E-60
      17436294001.0E-600.001.0E-61.0E-61.0E-60
      17435430001.0E-600.001.0E-61.0E-61.0E-60
      17434566001.0E-600.001.0E-61.0E-61.0E-60
      17431974001.0E-600.001.0E-61.0E-61.0E-60
      17431110001.0E-600.001.0E-61.0E-61.0E-60
      17430246001.0E-600.001.0E-61.0E-61.0E-60
      17429382001.0E-600.001.0E-61.0E-61.0E-60
      17428518001.0E-600.001.0E-61.0E-61.0E-60
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422502401.0E-600.001.0E-61.0E-61.0E-60
      17419910401.0E-600.001.0E-61.0E-61.0E-60
      17419046401.0E-600.001.0E-61.0E-61.0E-60
      17418182401.0E-600.001.0E-61.0E-61.0E-60
      17417318401.0E-600.001.0E-61.0E-61.0E-60
      17416454401.0E-600.001.0E-61.0E-61.0E-60
      17413862401.0E-600.001.0E-61.0E-61.0E-60
      17412998401.0E-600.001.0E-61.0E-61.0E-60
      17412134401.0E-6-3.9E-5-97.501.0E-61.0E-61.0E-6200
      17411273404.0E-500.004.0E-54.0E-54.0E-50
      17410409404.0E-500.004.0E-54.0E-54.0E-50
      17407817404.0E-500.004.0E-54.0E-54.0E-50
      17406953404.0E-53.9E-53,900.004.0E-54.0E-54.0E-5500
      17406084001.0E-600.001.0E-61.0E-61.0E-6100
      17405223601.0E-600.001.0E-61.0E-61.0E-60
      17404359601.0E-600.001.0E-61.0E-61.0E-60
      17401767601.0E-600.001.0E-61.0E-61.0E-60
      17400903601.0E-600.001.0E-61.0E-61.0E-60
      17400039601.0E-600.001.0E-61.0E-61.0E-625320
      17398854001.0E-600.001.0E-61.0E-61.0E-60
      17395398001.0E-600.001.0E-61.0E-61.0E-60
      17394534001.0E-600.001.0E-61.0E-61.0E-60
      17393670001.0E-600.001.0E-61.0E-61.0E-60
      17392806001.0E-600.001.0E-61.0E-61.0E-60
      17391942001.0E-600.001.0E-61.0E-61.0E-60
      17389350001.0E-600.001.0E-61.0E-61.0E-60
      17388486001.0E-600.001.0E-61.0E-61.0E-60
      17387622001.0E-600.001.0E-61.0E-61.0E-60
      17386758001.0E-600.001.0E-61.0E-61.0E-60
      17385894001.0E-600.001.0E-61.0E-61.0E-60
      17383302001.0E-600.001.0E-61.0E-61.0E-60
      17382438001.0E-600.001.0E-61.0E-61.0E-60
      17381574001.0E-600.001.0E-61.0E-61.0E-60
      17380710001.0E-600.001.0E-61.0E-61.0E-60
      17379846001.0E-600.001.0E-61.0E-61.0E-60
      17377254001.0E-600.001.0E-61.0E-61.0E-60
      17376390001.0E-600.001.0E-61.0E-61.0E-60
      17375526001.0E-600.001.0E-61.0E-61.0E-60
      17374662001.0E-600.001.0E-61.0E-61.0E-60
      17371206001.0E-600.001.0E-61.0E-61.0E-60
      17370342001.0E-600.001.0E-61.0E-61.0E-60
      17369478001.0E-600.001.0E-61.0E-61.0E-60
      17368614001.0E-600.001.0E-61.0E-61.0E-60
      17367750001.0E-600.001.0E-61.0E-61.0E-60
      17365158001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      AVNE
      Aventura Equities (CE)
      BOV
      EMAE4
      EMAE PN
      AQSE
      AAZ.GB
      Anglo Asian
      AQSE
      TFW.GB
      Thorpe (FW)
      USOTC
      TLTFF
      Theralase Technologies (QB)
      BOV
      RPAD5
      ALFA PNA
      BOV
      PNVL3
      DIMED ON
      BOV
      PDTC3
      Padtec ON
      AQSE
      FEX.GB
      First Trust US Large Cap...
      BOV
      RAPT4
      RANDON PART PN
      BOV
      SRNA3
      Serena Energia ON
      LSE
      ZU12
      Ist Buyu B 25 S
      TSXV
      AAT.H
      ATI Airtest Technologies
      COIN
      RVRUSD
      RevolutionVR
      LSE
      SDX
      Sdx Energy
      FX
      AUDXDR
      AUD vs XDR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads