Avacta (PK) Stock Quote AVCTF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Avacta Group PLC (PK) (AVCTF) Quote

Avacta Group PLC (PK) (AVCTF)

0.9076

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.9076

Bid

0.8859

Ask

0.9965

Volume

-

0.00 Day's Range 0.00

0.4786 52 Week Range 2.17

Market Cap

Previous Close

0.9076

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,964

Shares Outstanding

359,042,104

Dividend Yield

-

PE Ratio

-10.58

Earnings Per Share (EPS)

-0.07

Revenue

23.25M

Net Profit

-24.95M

Sector

Pharmaceutical Preparations

Industry

Food Processors Div'd

Website

www.avacta.com

Headquarters

Wetherby, Gbr

Founded

2003

Avacta Group PLC (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker AVCTF. The last closing price for Avacta (PK) was $0.91. Over the last year, Avacta (PK) shares have traded in a share price range of $ 0.4786 to $ 2.17.

Avacta (PK) currently has 359,042,104 shares outstanding. The market capitalization of Avacta (PK) is $325.87 million. Avacta (PK) has a price to earnings ratio (PE ratio) of -10.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004	-0.0440528634361	0.908	0.908	0.9076	550	0.90763636	CS
4	0.0305	3.47736860107	0.8771	1.32929	0.8269	2120	1.11869962	CS
12	0.3113	52.2052658058	0.5963	1.32929	0.4786	3964	0.67752165	CS
26	0.0296	3.37129840547	0.878	1.32929	0.4786	3447	0.74185298	CS
52	-0.5924	-39.4933333333	1.5	2.17	0.4786	4227	1.356018	CS
156	-0.6924	-43.275	1.6	2.29	0.4786	2878	1.39994818	CS
260	-0.5383	-37.2294072896	1.4459	3.5	0.4786	11095	2.06941306	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPLNetcapital Inc	$ 0.1464 (40.77%)	10.68M
SERVServe Robotics Inc	$ 10.59 (40.26%)	3.85M
RRRichtech Robotics Inc	$ 1.985 (35.03%)	3.28M
CISOCISO Global Inc	$ 0.7653 (28.62%)	690.67k
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4161 (-22.24%)	54.9k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SANASana Biotechnology Inc	$ 5.05 (-12.93%)	10
PRTGPortage Biotech Inc	$ 0.202 (-11.83%)	50.16k
RYAAYRyanair Holdings PLC	$ 100.95 (-11.70%)	7.37k
NCPLNetcapital Inc	$ 0.1464 (40.77%)	10.68M
SERVServe Robotics Inc	$ 10.59 (40.26%)	3.85M
RRRichtech Robotics Inc	$ 1.985 (35.03%)	3.28M
SQQQProShares UltraPro Short QQQ	$ 8.32 (-1.65%)	1.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.217 (0.65%)	928.86k

Penny2Dime

Penny2Dime 11 minutes ago

Time to add IMO!

ham n slam

ham n slam 12 minutes ago

as I stated cases weren't dismissed !! just cancelled to a further a date with new suits coming forward..I'm waiting it out...the bozo identified as ""nuuuts"" over at stock twits,started a frenzy for no rhyme or reason...and where is he now??? hmmm

Penny2Dime

Penny2Dime 12 minutes ago

Let’s continue this week!

Penny2Dime

Penny2Dime 14 minutes ago

DD_dempsey

DD_dempsey 15 minutes ago

With $SAPX- agreed but do think we get this week

I was expecting one last week based on that tweet but also know the history here and he tends to be about a week off. lol.

That being said - the break of .001 + pps is coming here and that will really start to bring at

IndependenceWay

IndependenceWay 18 minutes ago

How to invest in Natural Gas for longer term (months / years)? (NG1! or another way?)

From my understanding, I can go long on NG1! futures with Schwab, but that's more for short term trading, (days / weeks).

For holding the position for months (or even years), would I u

sunspotter

sunspotter 19 minutes ago

Betcha it isn’t.

Today will tell us which one of us is right, agreed?

ham n slam

ham n slam 20 minutes ago

find a new hobby..its bouncing back :)

SpecialTed

SpecialTed 23 minutes ago

Thank you Garyst

sunspotter

sunspotter 32 minutes ago

Given that the insiders’ warrants are mostly priced at 0.0025, that will form the floor for most of today’s trading.

Friday’s volume of 25 million will be dwarfed by the insiders dumping their millions of free shares as soon as they can, given that it can’t be long before even the mo

DD_dempsey

DD_dempsey 41 minutes ago

$CBMJ- Move back to .40-.50 pps next up

Imo- you are correct here with your assessment and this stock should see a solid rebound over the next week or two onward toward .40-.50+ pps.

The bottom baseline and bounce quite a few times just under .20 pps was quite tellin

Dallas-Cowboys

Dallas-Cowboys 42 minutes ago

There are articles about new chip for China and gaming. These guys cover all their bases, I’m sure they are working with the government on compliance.

“The new Blackwell B20 AI accelerator will need to be tuned significantly to meet US authorities' TPP (Total Processing Perfo

tw0122

tw0122 42 minutes ago

ElectricMountain53

ElectricMountain53 43 minutes ago

Why build this when there´s LW´s tech available??

https://x.com/CryptoGodJohn/status/1813331783443968407?t=h_v-jGnckqMSxLd4ywjSrA&s=19

B_B!

B_B! 43 minutes ago

The share price will recover this week.
The dilution was already factored into the share price when Plug first announced the ATM in January. The expected dilution in January was $1.000M and in February $1.300M.
The current share price reflects the possibility that Plug Power cannot mee

DD_dempsey

DD_dempsey 47 minutes ago

$CBDD-This one pushing off bottom baseline

Could he in line for a solid move back north on limited dilutive trend and and strong fundamentals. Intriguing here for sure IMO.

tw0122

tw0122 48 minutes ago

Woodside will acquire all the outstanding shares of Tellurian for $1.00 per share in an all-cash transaction

Master Stocktrader

Master Stocktrader 48 minutes ago

Share performance is horrible. Hope they put out real PR with revenue.
I keep adding at lower prices.

chicks0123

chicks0123 59 minutes ago

Good morning CLNVers

DesktopDR

DesktopDR 60 minutes ago

When is DB Back?

gregcod

gregcod 1 hour ago

Lithium is the future..If lithium was not the future..as of the next 5 to 10 years..Why would Elon Musk build a mega storage facility for Li Bi....He must think that buying now as much lithium as he can at these current low lithium prices is a smart move for the EV movement ..and his wallet..Why wo

$27

no need to call schwab
go to realized gain/loss then click on gainskeeper tab....
from there fill in the date pre 2012 so 2011
there they arre.
he is stirring up shiat once again.
be well
$27

Japan Airlines (PK)

Delayed Upgrade Clock