Avacta Group PLC (PK) (AVCTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0132 | 2.16393442623 | 0.61 | 0.6232 | 0.61 | 550 | 0.622 | CS |
4 | -0.0254 | -3.91612704286 | 0.6486 | 0.6486 | 0.61 | 408 | 0.62471429 | CS |
12 | 0.0407 | 6.98712446352 | 0.5825 | 0.6931 | 0.555 | 5759 | 0.5762235 | CS |
26 | -0.3015 | -32.6051692441 | 0.9247 | 0.975 | 0.555 | 3536 | 0.64436342 | CS |
52 | -0.2548 | -29.020501139 | 0.878 | 1.32929 | 0.4786 | 3260 | 0.6865099 | CS |
156 | -0.1768 | -22.1 | 0.8 | 2.29 | 0.4786 | 2990 | 1.15512764 | CS |
260 | -0.8227 | -56.8988173456 | 1.4459 | 3.5 | 0.4786 | 8893 | 1.97714366 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.