Avacta Group PLC (PK) (AVCTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0284 | -4.81355932203 | 0.59 | 0.59 | 0.5588 | 3983 | 0.56320502 | CS |
4 | -0.0209 | -3.58798283262 | 0.5825 | 0.59 | 0.5588 | 5116 | 0.56278686 | CS |
12 | -0.0744 | -11.6981132075 | 0.636 | 0.84035 | 0.5588 | 2794 | 0.58989863 | CS |
26 | -0.3155 | -35.9708129062 | 0.8771 | 1.32929 | 0.5588 | 2321 | 0.79625306 | CS |
52 | -0.3164 | -36.0364464692 | 0.878 | 1.32929 | 0.4786 | 2744 | 0.72745117 | CS |
156 | -1.3284 | -70.2857142857 | 1.89 | 2.29 | 0.4786 | 2662 | 1.26432334 | CS |
260 | -0.8843 | -61.1591396362 | 1.4459 | 3.5 | 0.4786 | 9118 | 2.02230594 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.