Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 110 |
|
|||||
| News | - | ||||||
| Day High | 0.59 | Low High |
|||||
| Day Low | 0.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avacta Group PLC (PK) | AVCTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -0.10% | 0.59 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.59 | 0.59 | 0.5906 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 110 | $ 0.59 | $ 65 | - | 0.59 - 2.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:00 | 110 | $ 0.59 | USD |
Avacta (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVCTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.59 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.6666 | 0.6666 | 0.59 | 0.5994927 | 477 | -0.0766 | -11.49% |
| 3 Months | 0.878 | 0.9065 | 0.59 | 0.8612664 | 3,227 | -0.288 | -32.80% |
| 6 Months | 1.99 | 2.17 | 0.59 | 1.57 | 6,596 | -1.40 | -70.35% |
| 1 Year | 1.50 | 2.17 | 0.59 | 1.58 | 4,079 | -0.91 | -60.67% |
| 3 Years | 1.99 | 2.29 | 0.59 | 1.60 | 2,706 | -1.40 | -70.35% |
| 5 Years | 1.4459 | 3.50 | 0.59 | 2.12 | 12,230 | -0.8559 | -59.19% |
