Australian Vintage L (PK) (AUVGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.2661 | 0.2661 | 0.2661 | 0 | 0 | CS |
26 | 0 | 0 | 0.2661 | 0.2661 | 0.2661 | 300 | 0.2661 | CS |
52 | 0.0125 | 4.92902208202 | 0.2536 | 0.2661 | 0.2536 | 400 | 0.2614125 | CS |
156 | -0.2839 | -51.6181818182 | 0.55 | 0.55 | 0.2536 | 275 | 0.32852727 | CS |
260 | -0.1339 | -33.475 | 0.4 | 0.55 | 0.22 | 3108 | 0.41173755 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.