Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.49 | 9.6837944664 | 5.06 | 5.6 | 4.2 | 1951 | 5.11264567 | CS |
26 | 0.32 | 6.11854684512 | 5.23 | 7.49 | 4 | 2154 | 5.64689815 | CS |
52 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1979 | 5.75026304 | CS |
156 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1911 | 5.75026304 | CS |
260 | 5.5499 | 5549900 | 0.0001 | 8.98 | 0.0001 | 1848 | 5.75026304 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.