Assure (QB) Stock Quote IONM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Assure Holdings Corporation (QB) (IONM) Quote

Assure Holdings Corporation (QB) (IONM)

0.077416

-0.00558

(-6.73%)

Closed January 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.077416

Bid

0.032

Ask

0.42

Volume

36,702

0.0307 Day's Range 0.42

0.0133 52 Week Range 2.19

Previous Close

0.083

Open

0.046

Last Trade

Last Trade Time

Average Volume (3m)

2,838

Financial Volume

$ 2,137

VWAP

0.058226

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form RW - Registration Withdrawal Request

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045116	139.678018576	0.0323	0.42	0.0303	1313	0.04193094	CS
4	0.032516	72.4187082405	0.0449	0.42	0.0303	2579	0.04788656	CS
12	-0.034584	-30.8785714286	0.112	0.42	0.0133	2838	0.06205572	CS
26	-1.882584	-96.0502040816	1.96	2.19	0.0133	5310	0.38847076	CS
52	-1.882584	-96.0502040816	1.96	2.19	0.0133	5310	0.38847076	CS
156	-1.882584	-96.0502040816	1.96	2.19	0.0133	5310	0.38847076	CS
260	-1.882584	-96.0502040816	1.96	2.19	0.0133	5310	0.38847076	CS

IONM - Frequently Asked Questions (FAQ)

What is the current Assure (QB) share price?

The current share price of Assure (QB) is $ 0.077416

What is the 1 year trading range for Assure (QB) share price?

Assure (QB) has traded in the range of $ 0.0133 to $ 2.19 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRGPCalissio Resources Group Inc (CE)	$ 0.0004 (39,900.00%)	20k
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	1.25M
NEOMNeoMedia Technologies Inc (CE)	$ 0.0001 (9,900.00%)	534.97k
RRGIReality Racing Inc (CE)	$ 0.0001 (9,900.00%)	209k
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0001 (9,900.00%)	290
IBKKFImining Technologies Inc (CE)	$ 0.000001 (-100.00%)	100
EGIOQEdgio Inc (CE)	$ 0.000001 (-99.99%)	905
CYBFCyberfort Software Inc (CE)	$ 0.000001 (-99.88%)	20k
CHMJDWaverunner Capital Inc	0.0045 (-99.40%)	106
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	108k
HMBLHUMBL Inc (PK)	$ 0.0009 (0.00%)	359.72M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00375 (-1.32%)	188.36M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0002 (-33.33%)	168.26M
PHILPHI Group Inc (PK)	$ 0.00025 (-16.67%)	129.87M

Gmenfan

Gmenfan 45 seconds ago

Wait, there's no such thing as a Snail Darter?

By Mike McDaniel
Now it appears we can’t trust the lawyers any more than we can trust the science. Both have apparently kept the Snail Darter fraud going since the 70’s, and humanity, as always, has been the loser.
Species a

Gmenfan

Gmenfan 50 seconds ago

Wait, there's no such thing as a Snail Darter?

By Mike McDaniel
Now it appears we can’t trust the lawyers any more than we can trust the science. Both have apparently kept the Snail Darter fraud going since the 70’s, and humanity, as always, has been the loser.
Species a

ubueltp

ubueltp 1 minute ago

These are the top 10 on Za. Cks…..there are more if you’d like to search

shell3

shell3 2 minutes ago

Best line in that Link Contact sales today.

https://cannabixtechnologies.com/technology/thc-breathalyzer-system/

$BLOZF gonna $BLO

ubueltp

ubueltp 2 minutes ago

Assembly Biosciences
BHC Bausch Health
BBIO BridgeBio Pharma
RDY Dr. Reddys Laboratories
PSNL Personalis
SLGL SolGel Technologies
SUPN Supernus Pharmaceuticals
TSHA Taysha Gene Therapies

888888888

888888888 2 minutes ago

The problem is that the Supreme Court said the government did the right thing.

The Supreme Court should explain why it said that.

Should all of this be in the 11k documents?

capgain

capgain 2 minutes ago

Yep, I've got Buffalo -2 and Philly +2 coming up next and Wash +10 and Min +5.5 after that.

GL.

baltimorebullet

baltimorebullet 3 minutes ago

I believe JPAD stands for " Just Packers, all day".

BDEZ

BDEZ 4 minutes ago

Top/her

Top/her 4 minutes ago

You are a sad man. Do you enjoy seeing people loose their money…? Well you get paid for it so you probably do

eastunder

eastunder 4 minutes ago

INTC 19.13 supp 18.95 6

https://finviz.com/chart.ashx?t=intc&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=intc&ty=c&ta=0&p=m&s=l

Myth

Myth 4 minutes ago

Arcade Fire - Keep the Car Running (Live)

https://www.youtube.com/watch?v=cTsPTfusbBs

rack186

rack186 5 minutes ago

Snup, my point(s) is, the maniacal hyping by "team pump" does more damage to the PPS, rather than helping. Only conclusion; fake longs,
pumping to flip shares.
Not intending to hurt your investment. Has to be some reality inserted into the ultra fantasy figures.
Keep it real...

BDEZ

BDEZ 5 minutes ago

To all: https://x.com/mommapancakess/status/1878315255098454370

https://x.com/vendetti42/status/1877431403190571058

Thoughts???

capgain

capgain 5 minutes ago

You can say that again!

Top/her

Top/her 5 minutes ago

You most definitely are a paid poster hahahaha 7 years of going strong but nothing of pump lol

Top/her

Top/her 6 minutes ago

Man this place has GONE PLACES since I’ve been reversed spilt outta this company

rdfdr1

rdfdr1 6 minutes ago

I am 82 years old and have been a conscientious holder of ELTP for more than 20 years. I've read it all. I'm wondering at this time if we might be able to share some opinions/educated guesses on who might be perspective purchases of ELTP. I am not asking for prices or a timeline, just for the names

blackhawks

blackhawks 6 minutes ago

What's past is prologue, buckle up.

MORE JOBS GAINED UNDER BIDEN'S 4 YEARS THAN UNDER THE 8 YEARS OF FORMER PRESIDENTS TRUMP, OBAMA, OR GEORGE W. BUSH

The U.S. economy added 2.23 million jobs in 2024, including 256,000 in the final full month of Joe Biden's presidency.

al44

al44 6 minutes ago

George Floyd: did a police administrator commit perjury?

By Mike McDaniel

Hopefully, these new revelations might help exonerate the officers. However, this is Minnesota, where actual justice and political common sense go to die.

I’ve been covering

ZenDomain85

ZenDomain85 6 minutes ago

I agree with you. However, I am going to start to nibble on 20/30y bonds at 5%. Great if they go much higher. I don't think the dollar will go away in our lifetime. We will become like Japan and the Yen - only a much less cohesive society - so far more dangerous. Still better than what Western

I-Glow

I-Glow 7 minutes ago

The more dollar signs in a post the less credible it is.

There you go again posting information that is outdated - the press release is from November 30, 2015 - more meaningless pumping fodder.

The 2nd link doesn't mention Bioamber and Amazon hasn't donated any money to

jay_tee

jay_tee 7 minutes ago

I actually hope Trump's acuity to making money prevails. The dude's not an idiot when it comes to money. If it all trickles down across the board, I'm all for it. It's Elon that concerns me! Lol But He will definitely be a trillionaire sometime this year that means a lot of things will have to "ope

Delayed Upgrade Clock