Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASM International NV (QX) | ASMIY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 30.64 | 4.85% | 662.63 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 662.77 | 568.80 | 677.36 | 662.63 | 631.99 |
ASMIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 566.27 | 677.36 | 546.24 | 593.44 | 4,235 | 96.36 | 17.02% |
| 1 Month | 610.00 | 677.36 | 546.24 | 615.58 | 4,704 | 52.63 | 8.63% |
| 3 Months | 559.38 | 677.36 | 546.24 | 611.26 | 3,950 | 103.25 | 18.46% |
| 6 Months | 409.78 | 677.36 | 400.59 | 538.53 | 4,584 | 252.85 | 61.70% |
| 1 Year | 346.19 | 677.36 | 343.3701 | 483.88 | 4,287 | 316.44 | 91.41% |
| 3 Years | 307.21 | 677.36 | 201.38 | 347.24 | 6,460 | 355.42 | 115.69% |
| 5 Years | 65.97 | 677.36 | 59.00 | 337.06 | 4,854 | 596.66 | 904.44% |
ASMIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 662.63 | 30.64 | 4.85% | 662.77 | 677.36 | 568.80 | 38,197 |
| Apr 25 2024 | 631.99 | 2.33 | 0.37% | 617.78 | 631.99 | 615.46 | 3,870 |
| Apr 24 2024 | 629.66 | 26.75 | 4.44% | 636.38 | 638.24 | 623.731 | 4,315 |
| Apr 23 2024 | 602.91 | 50.68 | 9.18% | 552.54 | 620.02 | 552.335 | 4,446 |
| Apr 22 2024 | 552.23 | -1.38 | -0.25% | 553.375 | 558.23 | 546.24 | 5,191 |
| Apr 19 2024 | 553.61 | -21.39 | -3.72% | 566.27 | 568.05 | 551.325 | 3,354 |
| Apr 18 2024 | 575.00 | -42.62 | -6.90% | 585.98 | 603.25 | 575.00 | 2,878 |
| Apr 17 2024 | 617.62 | -26.10 | -4.05% | 643.135 | 643.58 | 612.985 | 3,666 |
| Apr 16 2024 | 643.72 | 12.77 | 2.02% | 629.45 | 645.00 | 629.14 | 8,952 |
| Apr 15 2024 | 630.95 | 10.23 | 1.65% | 647.98 | 649.49 | 627.45 | 3,622 |
| Apr 12 2024 | 620.72 | -12.05 | -1.90% | 623.87 | 626.429 | 614.9101 | 2,852 |
| Apr 11 2024 | 632.77 | 6.06 | 0.97% | 625.155 | 632.85 | 615.51 | 2,008 |
| Apr 10 2024 | 626.71 | -3.41 | -0.54% | 618.69 | 631.122 | 618.69 | 5,055 |
| Apr 09 2024 | 630.12 | 2.12 | 0.34% | 637.25 | 639.29 | 619.4899 | 1,972 |
| Apr 08 2024 | 628.00 | 1.01 | 0.16% | 629.745 | 631.889 | 624.145 | 2,601 |
| Apr 05 2024 | 626.99 | 17.60 | 2.89% | 617.96 | 629.34 | 617.16 | 2,525 |
| Apr 04 2024 | 609.39 | -10.43 | -1.68% | 623.52 | 628.329 | 609.39 | 6,785 |
| Apr 03 2024 | 619.82 | 1.82 | 0.29% | 610.60 | 623.92 | 609.79 | 7,974 |
| Apr 02 2024 | 618.00 | -5.46 | -0.88% | 618.945 | 633.544 | 614.00 | 9,714 |
| Apr 01 2024 | 623.46 | 11.46 | 1.87% | 610.00 | 632.46 | 594.75 | 7,598 |
| Mar 28 2024 | 612.00 | -10.29 | -1.65% | 612.86 | 615.00 | 609.00 | 1,817 |
| Mar 27 2024 | 622.29 | -0.41 | -0.07% | 626.56 | 630.45 | 615.79 | 3,030 |
