Ascott Residence Trust REIT (PK) (ATTRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0847 | 13.3786131733 | 0.6331 | 0.6331 | 0.6331 | 140400 | 0.6331 | CS |
12 | 0 | 0 | 0.7178 | 0.7178 | 0.6331 | 70950 | 0.63399535 | CS |
26 | 0.0718 | 11.1145510836 | 0.646 | 0.7178 | 0.6331 | 35475 | 0.63399535 | CS |
52 | 0.0478 | 7.13432835821 | 0.67 | 0.7178 | 0.6331 | 31134 | 0.65037496 | CS |
156 | -0.062 | -7.95075660426 | 0.7798 | 0.8587 | 0.63 | 14101 | 0.67526905 | CS |
260 | -0.0596 | -7.66658091073 | 0.7774 | 0.91 | 0.4879 | 45777 | 0.71361716 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.