Arrow Resources Developm... (CE) Stock Quote ARWD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Arrow Resources Development Inc (CE) (ARWD) Quote

Arrow Resources Development Inc (CE) (ARWD)

0.000001

0.00

(0.00%)

Closed July 11 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.00001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

FeaturedECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-9.0E-6	-90	1.0E-5	1.0E-5	1.0E-6	180000	1.25E-6	CS
156	-0.001399	-99.9285714286	0.0014	0.00295	1.0E-6	179359	0.00116843	CS
260	-0.002999	-99.9666666667	0.003	0.0043	1.0E-6	231280	0.00147337	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.41 (98.28%)	17.43M
VLCNVolcon Inc	$ 6.54 (79.18%)	9.82M
RNLXRenalytix PLC	$ 0.4777 (58.23%)	39.65M
HSCSHeart Test Laboratories Inc	$ 6.76 (52.94%)	302.17k
BSFCBlue Star Foods Corporation	$ 2.53 (50.60%)	15.13M
IVPInspire Veterinary Partners Inc	$ 5.3887 (-27.18%)	284.32k
SLRXSalarius Pharmaceuticals Inc	$ 2.15 (-21.60%)	1.52M
AGBAAGBA Group Holding Ltd	$ 2.04 (-21.54%)	610.11k
OABIOmniAb Inc	$ 3.27 (-20.82%)	8
HUBCWHub Cyber Security Ltd	$ 0.019 (-19.83%)	100
KZIAKazia Therapeutics Ltd	$ 1.00 (49.66%)	43.17M
RNLXRenalytix PLC	$ 0.4777 (58.23%)	39.65M
MAXNMaxeon Solar Technologies Ltd	$ 0.1945 (-7.73%)	26.3M
PRSTPresto Technologies Inc	$ 0.0775 (0.65%)	18.34M
BDRXBiodexa Pharmaceuticals PLC	$ 1.41 (98.28%)	17.43M

JackAskSlap

JackAskSlap 3 years ago

Not all that long I pick and choose what I wanna do for the week

Some work some play..

JP313

JP313 3 years ago

You got 2 months, if it doesn't pan out by then this puppy is on the Greys

The Night Stalker

The Night Stalker 3 years ago

its all a gamble no guarantee of success , do what ol jack does buy and wait 7 months and it strangely works out

JackAskSlap

JackAskSlap 3 years ago

All I’m going to say is it’s a tough one to gather size In

The Night Stalker

The Night Stalker 3 years ago

fairly large candle
https://www.stockscores.com/chart.asp?TickerSymbol=%20arwd&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

The Night Stalker

The Night Stalker 3 years ago

https://www.stockscores.com/chart.asp?TickerSymbol=%20arwd&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

The Night Stalker

The Night Stalker 3 years ago

https://www.stockscores.com/chart.asp?TickerSymbol=%20arwd&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

The Night Stalker

The Night Stalker 3 years ago

https://www.stockscores.com/chart.asp?TickerSymbol=%20arwd&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

Longer Than Most

Longer Than Most 3 years ago

Nice close here watching closely

The Night Stalker

The Night Stalker 3 years ago

https://www.stockscores.com/chart.asp?TickerSymbol=%20arwd&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

The Night Stalker

The Night Stalker 3 years ago

run this one bro its not for me,,, do it for dad

The Night Stalker

The Night Stalker 3 years ago

my dads still in this dead shell

The Night Stalker

The Night Stalker 3 years ago

my dads still in this dead shell

Longer Than Most

Longer Than Most 3 years ago

Maybe one day ;) $ARWD

The Night Stalker

The Night Stalker 3 years ago

this one for some reason cant pop

JackAskSlap

JackAskSlap 3 years ago

Tell Dad I might pay him a visit next week

The Night Stalker

The Night Stalker 3 years ago

Laylos

Laylos 3 years ago

I dump the rest of mine today, I am out.

The Night Stalker

The Night Stalker 3 years ago

https://www.stockscores.com/chart.asp?TickerSymbol=arwd&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

The Night Stalker

The Night Stalker 3 years ago

dads still here, can go on a sector mining pump

The Night Stalker

The Night Stalker 3 years ago

pos miners on the rise in interest

Laylos

Laylos 3 years ago

No vol, this snail is killing me...lol

nicoausto

nicoausto 3 years ago

Smart and patient. this will get scooped up one way or another

The Night Stalker

The Night Stalker 3 years ago

Laylos

Laylos 3 years ago

Groups starting to run low floats again, only matter of time before they find this one.

Laylos

Laylos 3 years ago

We could only be so luck for this to dip into the trips...

pb_trading

pb_trading 3 years ago

ARWD low float play, .004's

$ARWD

The Night Stalker

The Night Stalker 3 years ago

https://www.barchart.com/stocks/quotes/ARWD/technical-chart?plot=CANDLE&volume=total&data=I:120&density=H120&pricesOn=1&asPctChange=0&logscale=1&im=120&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=ARWD&grid=1&height=500&studyheight=100

The Night Stalker

The Night Stalker 3 years ago

rip

https://www.barchart.com/stocks/quotes/ARWD/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=ARWD&grid=1&height=500&studyheight=100

The Night Stalker

The Night Stalker 3 years ago

pb_trading

pb_trading 3 years ago

Nice .0038 hit...

$ARWD

Laylos

Laylos 3 years ago

Once this goes will shoot up like DPWW. It is not ever on Stocktwits yet...

The Night Stalker

The Night Stalker 3 years ago

https://www.stockscores.com/chart.asp?TickerSymbol=arwd&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

The Night Stalker

The Night Stalker 3 years ago

https://www.stockscores.com/chart.asp?TickerSymbol=arwd&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

Laylos

Laylos 3 years ago

Lots of big floats down...not the small floats...hmmmmmm. Possible shift coming?

The Night Stalker

The Night Stalker 3 years ago

https://www.barchart.com/stocks/quotes/ARWD/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=ARWD&grid=1&height=500&studyheight=100

The Night Stalker

The Night Stalker 3 years ago

yes sir our day is coming, next month. I was in 0012- 0014 hit 0035 tanked to shit so i flipped at 0018, i bot shares for dad at 0035 ,

https://www.stockscores.com/chart.asp?TickerSymbol=arwd&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

pb_trading

pb_trading 3 years ago

Bid whackers today all my stocks. Just a matter of time here.

$ARWD

The Night Stalker

The Night Stalker 3 years ago

nice chunk hit then bs whack

Laylos

Laylos 3 years ago

Back to low vol manipulation game...

pb_trading

pb_trading 3 years ago

Laylos

Laylos 3 years ago

Seeing this right now, slow gains and some dips for couple weeks and in 3 months pop!

pb_trading

pb_trading 3 years ago

Agreed this one will pop hard one of these days.

$ARWD

The Night Stalker

The Night Stalker 3 years ago

https://www.stockscores.com/chart.asp?TickerSymbol=arwd&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

The Night Stalker

The Night Stalker 3 years ago

slight volume uptick this month one of these days my nig

https://www.stockscores.com/chart.asp?TickerSymbol=arwd&TimeRange=1825&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=AccDist&Indicator2=CMF&Indicator3=StochRSI&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

Laylos

Laylos 3 years ago

Not easy to get shares thats for sure...just be patient possibly a month or so.

nicoausto

nicoausto 3 years ago

super thin low float will blast off with attention new year high today

The Night Stalker

The Night Stalker 3 years ago

low float or not the mining sector is hot. one of these days this will be found

The Night Stalker

The Night Stalker 3 years ago

ready for next leg, just needs that boost in buying sauce

The Night Stalker

The Night Stalker 3 years ago

that was my ghetto 2235 day chart, this ones the 1 year chart, still intact. this isnt for me, this ones for fasha/ dad

https://www.barchart.com/stocks/quotes/ARWD/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=ARWD&grid=1&height=500&studyheight=100

Arrow Resources Developm... (CE)

NLBNPIT21GP4 20991231 16...

Delayed Upgrade Clock