![Aristocrat Leisure Ltd (PK)](/common/images/company/NO_ARLUF.png)
Aristocrat Leisure Ltd (PK) (ARLUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.59 | 4.70275066548 | 33.81 | 35.95 | 33.14 | 1876 | 35.17308861 | CS |
4 | 2.9 | 8.92307692308 | 32.5 | 37.2 | 32.37 | 1048 | 34.79982589 | CS |
12 | 9.55 | 36.9439071567 | 25.85 | 37.2 | 25.59 | 1307 | 31.11978404 | CS |
26 | 5.48 | 18.3155080214 | 29.92 | 37.2 | 25.06 | 1522 | 29.48701437 | CS |
52 | 8.75 | 32.8330206379 | 26.65 | 37.2 | 24.12 | 2174 | 27.96542772 | CS |
156 | 4.81 | 15.7240928408 | 30.59 | 37.39 | 20.11 | 1694 | 26.99518991 | CS |
260 | 14.18 | 66.8237511781 | 21.22 | 37.39 | 4 | 2166 | 23.94975309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.