Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 304 |
|
|||||
| News | - | ||||||
| Day High | 26.515 | Low High |
|||||
| Day Low | 26.515 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure Ltd (PK) | ARLUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.77 | -6.24% | 26.515 | 16:02:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.515 | 26.515 | 26.515 | 26.515 | 28.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 304 | $ 26.515 | $ 8,061 | - | 24.12 - 31.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:31 | 300 | $ 26.515 | USD |
Aristocrat Leisure (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARLUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.87 | 28.28 | 26.515 | 28.22 | 969 | -1.36 | -4.86% |
| 1 Month | 29.64 | 29.64 | 26.515 | 27.99 | 999 | -3.13 | -10.54% |
| 3 Months | 29.54 | 31.60 | 26.515 | 29.05 | 1,714 | -3.03 | -10.24% |
| 6 Months | 25.168 | 31.60 | 24.12 | 27.55 | 3,205 | 1.35 | 5.35% |
| 1 Year | 24.81 | 31.60 | 24.12 | 27.26 | 2,217 | 1.71 | 6.87% |
| 3 Years | 28.47 | 37.39 | 20.11 | 26.88 | 1,662 | -1.96 | -6.87% |
| 5 Years | 18.39 | 37.39 | 4.00 | 23.63 | 2,159 | 8.13 | 44.18% |
