
Aristocrat Leisure Ltd (PK) (ARLUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.47 | -7.08741830065 | 48.96 | 49.34 | 45.49 | 2357 | 49.25183734 | CS |
4 | 1.89 | 4.33486238532 | 43.6 | 49.34 | 43.6 | 2808 | 48.29458544 | CS |
12 | 0.936 | 2.10082147506 | 44.554 | 49.34 | 41.16 | 3160 | 45.13521595 | CS |
26 | 11.13 | 32.3923166473 | 34.36 | 49.34 | 34.36 | 3234 | 42.68966264 | CS |
52 | 16.92 | 59.2229611481 | 28.57 | 49.34 | 25.06 | 2079 | 38.42315535 | CS |
156 | 18.01 | 65.538573508 | 27.48 | 49.34 | 20.11 | 2018 | 30.43527453 | CS |
260 | 21.04 | 86.0531697342 | 24.45 | 49.34 | 4 | 2069 | 26.76336314 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.