ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARLUF Aristocrat Leisure Ltd (PK)

31.41
-0.02 (-0.06%)
Jun 13 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 616
Bid Price 30.60
Ask Price 32.15
News -
Day High 31.41

Low
24.12

52 Week Range

High
31.60

Day Low 30.60
Company Name Stock Ticker Symbol Market Type
Aristocrat Leisure Ltd (PK) ARLUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.06% 31.41 16:01:03
Open Price Low Price High Price Close Price Prev Close
30.60 30.60 31.41 31.43
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 616 $ 30.7785 $ 18,960 - 24.12 - 31.60
Last Trade Time Type Quantity Stock Price Currency
15:27:56 116 $ 31.41 USD

Aristocrat Leisure (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ARLUF Message Board. Create One! See More Posts on ARLUF Message Board See More Message Board Posts

Historical ARLUF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.4331.4330.6031.43182-0.02-0.06%
1 Month29.5031.4329.5029.862,1521.916.47%
3 Months28.8531.4325.0628.041,5172.568.87%
6 Months25.2531.6025.0627.683,0546.1624.40%
1 Year26.33531.6024.1227.502,2595.0819.27%
3 Years31.3537.3920.1126.881,7140.060.19%
5 Years21.3837.394.0023.802,17410.0346.91%

Your Recent History

Delayed Upgrade Clock