Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aristocrat Leisure Ltd (PK) | ARLUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -1.58% | 25.59 | 16:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.065 | 25.59 | 26.065 | 25.59 | 26.00 |
ARLUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 26.87 | 25.59 | 26.50 | 419 | -0.26 | -1.01% |
| 1 Month | 26.515 | 27.25 | 25.06 | 26.60 | 1,317 | -0.925 | -3.49% |
| 3 Months | 28.66 | 31.60 | 25.06 | 27.96 | 1,277 | -3.07 | -10.71% |
| 6 Months | 25.64 | 31.60 | 25.06 | 27.48 | 3,056 | -0.05 | -0.20% |
| 1 Year | 25.50 | 31.60 | 24.12 | 27.28 | 2,215 | 0.09 | 0.35% |
| 3 Years | 29.45 | 37.39 | 20.11 | 26.80 | 1,668 | -3.86 | -13.11% |
| 5 Years | 17.52 | 37.39 | 4.00 | 23.68 | 2,151 | 8.07 | 46.06% |
ARLUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.59 | -0.41 | -1.58% | 26.065 | 26.065 | 25.59 | 618 |
| May 09 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| May 08 2024 | 26.00 | -0.87 | -3.24% | 26.00 | 26.00 | 26.00 | 405 |
| May 07 2024 | 26.87 | 0.38 | 1.43% | 26.87 | 26.87 | 26.87 | 326 |
| May 06 2024 | 26.49 | -0.23 | -0.86% | 26.235 | 26.49 | 26.235 | 550 |
| May 03 2024 | 26.72 | 1.05 | 4.09% | 25.85 | 26.72 | 25.85 | 394 |
| May 02 2024 | 25.67 | -0.09 | -0.35% | 25.67 | 25.67 | 25.67 | 1,438 |
| May 01 2024 | 25.76 | -0.68 | -2.57% | 25.76 | 25.76 | 25.76 | 264 |
| Apr 30 2024 | 26.44 | 0.00 | 0.00% | 26.44 | 26.44 | 26.44 | 0 |
| Apr 29 2024 | 26.44 | 0.20 | 0.74% | 25.59 | 26.60 | 25.59 | 2,327 |
| Apr 26 2024 | 26.245 | -0.58 | -2.14% | 26.0025 | 26.633 | 26.0025 | 1,200 |
| Apr 25 2024 | 26.82 | -0.29 | -1.07% | 26.55 | 26.98 | 26.50 | 2,171 |
| Apr 24 2024 | 27.11 | 0.36 | 1.33% | 27.20 | 27.21 | 26.70 | 6,600 |
| Apr 23 2024 | 26.755 | -0.14 | -0.50% | 27.25 | 27.25 | 26.755 | 1,078 |
| Apr 22 2024 | 26.89 | 1.29 | 5.04% | 26.89 | 26.89 | 26.89 | 993 |
| Apr 19 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| Apr 18 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| Apr 17 2024 | 25.60 | 0.54 | 2.15% | 25.15 | 25.60 | 25.15 | 1,607 |
| Apr 16 2024 | 25.06 | -1.46 | -5.49% | 25.06 | 25.06 | 25.06 | 100 |
| Apr 15 2024 | 26.515 | -1.77 | -6.24% | 26.515 | 26.515 | 26.515 | 304 |
| Apr 12 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0 |
