Richelieu Hardware (PK) (RHUHF)
USOTC
By Jeffrey Sparshott WASHINGTON--President Barack Obama on Tuesday asked top corporate executives for advice on attracting more investment to the U.S., a meeting set as part of a broader push to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.619985412108 | 27.42 | 27.59 | 27.42 | 1218 | 27.47459548 | CS |
4 | 0.885 | 3.31398614492 | 26.705 | 27.59 | 26.37 | 5227 | 26.6179879 | CS |
12 | -0.8788 | -3.08688810206 | 28.4688 | 29.55 | 26.37 | 4010 | 27.42003684 | CS |
26 | -0.55 | -1.95451314854 | 28.14 | 29.75 | 26.37 | 3206 | 28.1515642 | CS |
52 | -4.7459 | -14.6768761655 | 32.3359 | 36.25 | 26.37 | 3040 | 30.50477025 | CS |
156 | -5.51 | -16.6465256798 | 33.1 | 40.24 | 24.98 | 1370 | 30.6208961 | CS |
260 | 7.0012 | 34.0048958657 | 20.5888 | 40.24 | 14.7 | 1435 | 29.13178537 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.