
Richelieu Hardware (PK) (RHUHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 27.79 | 27.79 | 27.79 | 6680 | 27.79 | CS |
12 | 1.1425 | 4.28745660944 | 26.6475 | 29.89 | 25.7997 | 29907 | 27.76550482 | CS |
26 | -1.267904 | -4.36337046196 | 29.057904 | 29.89 | 25.7997 | 16197 | 27.73546348 | CS |
52 | -4.06 | -12.7472527473 | 31.85 | 31.85 | 25.7997 | 8794 | 27.89601973 | CS |
156 | -10.26 | -26.9645203679 | 38.05 | 40 | 24.98 | 3021 | 28.93003689 | CS |
260 | 5.79 | 26.3181818182 | 22 | 40.24 | 14.7 | 2301 | 28.8017098 | CS |
Symbol | Price | Vol. |
---|---|---|
HIRUHiru Corporation (PK) | $ 0.00055 (10.00%) | 63.79M |
SPQSSportsQuest Inc (PK) | $ 0.0002 (0.00%) | 58.98M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-3.39%) | 30.86M |
ABQQAB International Group Corporation (PK) | $ 0.0003 (50.00%) | 25.41M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (9,900.00%) | 24.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.