Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 51,510 |
|
|||||
| News | - | ||||||
| Day High | 0.0269 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argentum 47 Inc (PK) | ARGQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0059 | 28.10% | 0.0269 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.02 | 0.0269 | 0.0269 | 0.021 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 51,510 | $ 0.020701 | $ 1,066 | - | 0.02 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:08 | 3,505 | $ 0.0269 | USD |
Argentum 47 (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARGQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0269 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03345 | 0.03551 | 0.02 | 0.0267185 | 3,451 | -0.00655 | -19.58% |
| 3 Months | 0.0231 | 0.03551 | 0.02 | 0.0258389 | 8,182 | 0.0038 | 16.45% |
| 6 Months | 0.0666 | 0.0666 | 0.02 | 0.0344059 | 11,625 | -0.0397 | -59.61% |
| 1 Year | 0.065 | 0.09 | 0.02 | 0.0476826 | 8,409 | -0.0381 | -58.62% |
| 3 Years | 0.00595 | 0.1599 | 0.0016 | 0.007223 | 2,870,335 | 0.02095 | 352.10% |
| 5 Years | 0.0045 | 0.1599 | 0.0011 | 0.005795 | 3,080,933 | 0.0224 | 497.78% |
