
Argentum 47 Inc. is a diversified holding company located in Nevada, United States with market positions in the United Kingdom, United States, and Europe. The Company is engaged in three primary business industries: Technology, Web Based Services, and Marketing Solutions. Its technology offering inc... Argentum 47 Inc. is a diversified holding company located in Nevada, United States with market positions in the United Kingdom, United States, and Europe. The Company is engaged in three primary business industries: Technology, Web Based Services, and Marketing Solutions. Its technology offering includes its proprietary AI (artificial intelligence) solutions and automation. Its web based services include data management, storage and blockchain. Its Marketing solutions include advanced B2B and B2C lead generation marketing solutions. The Company's principal activity is utilizing disruptive marketing solutions with proprietary AI and automation technologies to support customers in their marketing journey. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0034 | 52.3076923077 | 0.0065 | 0.0099 | 0.0065 | 20112 | 0.00989155 | CS |
4 | 0.0027 | 37.5 | 0.0072 | 0.0099 | 0.0061 | 27915 | 0.00719355 | CS |
12 | 0.0047 | 90.3846153846 | 0.0052 | 0.0111 | 0.0026 | 27366 | 0.00722089 | CS |
26 | 0 | 0 | 0.0099 | 0.0111 | 0.0026 | 23742 | 0.00685705 | CS |
52 | -0.01654 | -62.5567322239 | 0.02644 | 0.03551 | 0.0026 | 20108 | 0.01021724 | CS |
156 | 0.0038 | 62.2950819672 | 0.0061 | 0.1599 | 0.0016 | 1585211 | 0.00731287 | CS |
260 | 0.0067 | 209.375 | 0.0032 | 0.1599 | 0.0011 | 3269228 | 0.00594038 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.