Argentum 47 (PK) Historical Data - ARGQ | ADVFN

Company Name	Stock Ticker Symbol	Market	Type
Argentum 47 Inc (PK)	ARGQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.118	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
			0.118	0.118

more quote information »

ARGQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0901	0.118	0.08009	0.1178449	29,980	0.0279	30.97%
1 Month	0.053	0.12	0.053	0.1171444	8,260	0.065	122.64%
3 Months	0.0345	0.1599	0.0345	0.09994	14,513	0.0835	242.03%
6 Months	0.0751	0.1599	0.03	0.082974	13,958	0.0429	57.12%
1 Year	0.00705	0.1599	0.0016	0.00718	3,294,829	0.11095	1,573.76%
3 Years	0.0025	0.1599	0.0011	0.0058982	4,203,336	0.1155	4,620.0%
5 Years	0.0065	0.1599	0.0011	0.0057033	3,052,853	0.1115	1,715.38%

ARGQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.118	0.00	0.0%	0.118	0.118	0.118	0
Jan 26 2023	0.118	0.00	0.0%	0.085	0.118	0.08009	67,100
Jan 25 2023	0.118	0.00	0.0%	0.118	0.118	0.118	0
Jan 24 2023	0.118	0.0279	30.97%	0.0801	0.118	0.0801	22,339
Jan 23 2023	0.0901	-0.0094	-9.45%	0.0901	0.0901	0.0901	500
Jan 20 2023	0.0995	-0.0195	-16.39%	0.11	0.11	0.0895	1,420
Jan 19 2023	0.119	0.00	0.0%	0.119	0.119	0.119	0
Jan 18 2023	0.119	0.00	0.0%	0.0894	0.119	0.0894	900
Jan 17 2023	0.119	0.00	0.0%	0.119	0.119	0.119	0
Jan 13 2023	0.119	0.001	0.85%	0.08368	0.119	0.08368	4,800
Jan 12 2023	0.118	0.02815	31.33%	0.08985	0.119	0.08985	2,700
Jan 11 2023	0.08985	-0.02915	-24.5%	0.09	0.09	0.08985	801
Jan 10 2023	0.119	0.00	0.0%	0.119	0.119	0.119	0
Jan 09 2023	0.119	0.00	0.0%	0.0602	0.119	0.0602	2,100
Jan 06 2023	0.119	-0.001	-0.83%	0.0786	0.119	0.0786	1,215
Jan 05 2023	0.12	0.0168	16.28%	0.0785	0.12	0.0785	1,100
Jan 04 2023	0.1032	0.0032	3.2%	0.101	0.1032	0.0771	900
Jan 03 2023	0.10	0.00	0.0%	0.053	0.10	0.053	1,500
Dec 30 2022	0.10	0.01225	13.96%	0.065	0.10	0.0515	16,421

See More Historical Prices »