Argentum 47 Inc (PK) (ARGQ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5 | 0.01 | 0.01 | 0.0095 | 2225 | 0.0095 | CS |
| 4 | 0.0005 | 5.55555555556 | 0.009 | 0.01 | 0.009 | 19719 | 0.0096948 | CS |
| 12 | -0.00765 | -44.6064139942 | 0.01715 | 0.02 | 0.009 | 16320 | 0.01357159 | CS |
| 26 | -0.0285 | -75 | 0.038 | 0.038 | 0.009 | 14463 | 0.01884976 | CS |
| 52 | -0.0571 | -85.7357357357 | 0.0666 | 0.09 | 0.009 | 11276 | 0.02893155 | CS |
| 156 | 0.0043 | 82.6923076923 | 0.0052 | 0.1599 | 0.0016 | 2655062 | 0.00729317 | CS |
| 260 | 0.0067 | 239.285714286 | 0.0028 | 0.1599 | 0.0011 | 3098371 | 0.00583188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028980 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1721942580 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1721856180 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1721769780 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1721683380 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1721424180 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 2225 |
| 1721337720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721251320 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 65800 |
| 1721165340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721078940 | 0.009 | -0.00049 | -5.16 | 0.009 | 0.009 | 0.009 | 2660 |
| 1720819740 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
| 1720733340 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
| 1720646940 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
| 1720560540 | 0.00949 | 0.00039 | 4.29 | 0.00949 | 0.00949 | 0.00949 | 12073 |
| 1720473840 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1720214640 | 0.0091 | -0.0004 | -4.21 | 0.009 | 0.00927 | 0.009 | 21002 |
| 1720042140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1719955740 | 0.0095 | -5.0E-5 | -0.52 | 0.009 | 0.0095 | 0.009 | 14556 |
| 1719869040 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1719609840 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1719523440 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1719437040 | 0.00955 | 5.0E-5 | 0.53 | 0.00955 | 0.00955 | 0.00955 | 2100 |
| 1719350880 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.0095 | 23737 |
| 1719264540 | 0.011 | -0.00683 | -38.31 | 0.011 | 0.011 | 0.011 | 462 |
| 1719005040 | 0.01783 | 0 | 0.00 | 0.01783 | 0.01783 | 0.01783 | 0 |
| 1718918640 | 0.01783 | 0.00339 | 23.48 | 0.01783 | 0.01783 | 0.01783 | 4400 |
| 1718746080 | 0.01444 | 0 | 0.00 | 0.01444 | 0.01444 | 0.01444 | 0 |
| 1718659680 | 0.01444 | -0.00256 | -15.06 | 0.01444 | 0.01444 | 0.01444 | 100 |
| 1718400180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718313780 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718227380 | 0.017 | 0 | 0.00 | 0.01444 | 0.017 | 0.01444 | 445 |
| 1718141280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718054880 | 0.017 | 0.002 | 13.33 | 0.012 | 0.017 | 0.0117 | 60379 |
| 1717795800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717709400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717622760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717536360 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 100 |
| 1717450140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717190940 | 0.013 | -0.004 | -23.53 | 0.015 | 0.015 | 0.013 | 2980 |
| 1717104540 | 0.017 | 0.0029 | 20.57 | 0.016 | 0.019 | 0.016 | 28980 |
| 1717017840 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1716931440 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1716585840 | 0.0141 | -0.00406 | -22.36 | 0.01704 | 0.01704 | 0.0141 | 7250 |
| 1716499740 | 0.01816 | 0.00406 | 28.79 | 0.01816 | 0.01816 | 0.01816 | 100 |
| 1716412800 | 0.0141 | -0.0059 | -29.50 | 0.0147 | 0.0147 | 0.0141 | 90000 |
| 1716326580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716240180 | 0.02 | 0.00265 | 15.27 | 0.019364 | 0.02 | 0.019364 | 10000 |
| 1715981340 | 0.01735 | -0.00199 | -10.29 | 0.01735 | 0.01735 | 0.01735 | 1000 |
| 1715894400 | 0.01934 | 0 | 0.00 | 0.01934 | 0.01934 | 0.01934 | 0 |
| 1715808000 | 0.01934 | 0 | 0.00 | 0.01934 | 0.01934 | 0.01934 | 0 |
| 1715721600 | 0.01934 | 0 | 0.00 | 0.01934 | 0.01934 | 0.01934 | 0 |
| 1715635200 | 0.01934 | 0 | 0.00 | 0.01934 | 0.01934 | 0.01934 | 0 |
| 1715376000 | 0.01934 | 0 | 0.00 | 0.01934 | 0.01934 | 0.01934 | 0 |
| 1715289600 | 0.01934 | 0 | 0.00 | 0.01934 | 0.01934 | 0.01934 | 0 |
| 1715203200 | 0.01934 | 0.00162 | 9.14 | 0.01835 | 0.01934 | 0.01835 | 10000 |
| 1715117340 | 0.01772 | 0 | 0.00 | 0.01772 | 0.01772 | 0.01772 | 0 |
| 1715030940 | 0.01772 | 0 | 0.00 | 0.01772 | 0.01772 | 0.01772 | 0 |
| 1714771740 | 0.01772 | -0.00228 | -11.40 | 0.01715 | 0.01772 | 0.01715 | 15000 |
| 1714684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714598400 | 0.02 | 0.00177 | 9.71 | 0.01764 | 0.02 | 0.01764 | 200 |
| 1714512600 | 0.01823 | 0 | 0.00 | 0.01823 | 0.01823 | 0.01823 | 0 |
| 1714425780 | 0.01823 | 0 | 0.00 | 0.01823 | 0.01823 | 0.01823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
