Argentum 47 (PK) Historical Data - ARGQ

Company Name	Stock Ticker Symbol	Market	Type
Argentum 47 Inc (PK)	ARGQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0077	38.50%	0.0277	15:29:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.025175	0.021	0.0277	0.0277	0.02

ARGQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02276	0.0277	0.02	0.02	2,407	0.00494	21.70%
1 Month	0.02	0.03551	0.02	0.0269576	3,721	0.0077	38.50%
3 Months	0.031	0.038	0.02	0.0261396	14,221	-0.0033	-10.65%
6 Months	0.0508	0.067	0.02	0.0347179	11,292	-0.0231	-45.47%
1 Year	0.08555	0.09	0.02	0.0494016	8,512	-0.05785	-67.62%
3 Years	0.0063	0.1599	0.0016	0.0072201	2,856,445	0.0214	339.68%
5 Years	0.0028	0.1599	0.0011	0.0057796	3,074,063	0.0249	889.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.0277	0.0077	38.50%	0.025175	0.0277	0.021	4,802
Apr 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 10 2024	0.02	-0.00735	-26.87%	0.02276	0.02344	0.02	2,407
Apr 09 2024	0.02735	0.00	0.00%	0.02735	0.02735	0.02735	0
Apr 08 2024	0.02735	0.00	0.00%	0.02735	0.02735	0.02735	0
Apr 05 2024	0.02735	0.00	0.00%	0.02735	0.02735	0.02735	0
Apr 04 2024	0.02735	0.00735	36.75%	0.02745	0.02745	0.02735	2,598
Apr 03 2024	0.02	-0.01551	-43.68%	0.02	0.02	0.02	400
Apr 02 2024	0.03551	0.00	0.00%	0.03551	0.03551	0.03551	0
Apr 01 2024	0.03551	0.01151	47.96%	0.03345	0.03551	0.03345	5,000
Mar 28 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Mar 27 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Mar 26 2024	0.024	0.0015	6.67%	0.02	0.024	0.02	8,200
Mar 25 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Mar 22 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Mar 21 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Mar 20 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Mar 19 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0
Mar 18 2024	0.0225	0.00	0.00%	0.0225	0.0225	0.0225	0