ARGQ

Argentum 47 Inc (PK)
0.118
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Argentum 47 Inc (PK) ARGQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.118 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.118 0.118
more quote information »

ARGQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09010.1180.080090.117844929,9800.027930.97%
1 Month0.0530.120.0530.11714448,2600.065122.64%
3 Months0.03450.15990.03450.0999414,5130.0835242.03%
6 Months0.07510.15990.030.08297413,9580.042957.12%
1 Year0.007050.15990.00160.007183,294,8290.110951,573.76%
3 Years0.00250.15990.00110.00589824,203,3360.11554,620.0%
5 Years0.00650.15990.00110.00570333,052,8530.11151,715.38%

ARGQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.118 0.00 0.0% 0.118 0.118 0.118 0
Jan 26 2023 0.118 0.00 0.0% 0.085 0.118 0.08009 67,100
Jan 25 2023 0.118 0.00 0.0% 0.118 0.118 0.118 0
Jan 24 2023 0.118 0.0279 30.97% 0.0801 0.118 0.0801 22,339
Jan 23 2023 0.0901 -0.0094 -9.45% 0.0901 0.0901 0.0901 500
Jan 20 2023 0.0995 -0.0195 -16.39% 0.11 0.11 0.0895 1,420
Jan 19 2023 0.119 0.00 0.0% 0.119 0.119 0.119 0
Jan 18 2023 0.119 0.00 0.0% 0.0894 0.119 0.0894 900
Jan 17 2023 0.119 0.00 0.0% 0.119 0.119 0.119 0
Jan 13 2023 0.119 0.001 0.85% 0.08368 0.119 0.08368 4,800
Jan 12 2023 0.118 0.02815 31.33% 0.08985 0.119 0.08985 2,700
Jan 11 2023 0.08985 -0.02915 -24.5% 0.09 0.09 0.08985 801
Jan 10 2023 0.119 0.00 0.0% 0.119 0.119 0.119 0
Jan 09 2023 0.119 0.00 0.0% 0.0602 0.119 0.0602 2,100
Jan 06 2023 0.119 -0.001 -0.83% 0.0786 0.119 0.0786 1,215
Jan 05 2023 0.12 0.0168 16.28% 0.0785 0.12 0.0785 1,100
Jan 04 2023 0.1032 0.0032 3.2% 0.101 0.1032 0.0771 900
Jan 03 2023 0.10 0.00 0.0% 0.053 0.10 0.053 1,500
Dec 30 2022 0.10 0.01225 13.96% 0.065 0.10 0.0515 16,421
See More Historical Prices ยป