ArcelorMittal South Africa (PK) (ARCXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0715 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.0715 | 0 | 0 | 0 | CS |
12 | -0.0035 | -4.66666666667 | 0.075 | 0.075 | 0.07 | 23750 | 0.07105263 | CS |
26 | -0.0085 | -10.625 | 0.08 | 0.082 | 0.07 | 8841 | 0.07319405 | CS |
52 | 0.0109 | 17.9867986799 | 0.0606 | 0.082 | 0.0606 | 6991 | 0.07056836 | CS |
156 | -0.6285 | -89.7857142857 | 0.7 | 0.7 | 0.05 | 3561 | 0.13201413 | CS |
260 | 0.0115 | 19.1666666667 | 0.06 | 0.7 | 0.02 | 6453 | 0.09424531 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.