![Arca Continental SAB de CV (PK)](/common/images/company/NO_EMBVF.png)
Arca Continental SAB de CV (PK) (EMBVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.100300902708 | 9.97 | 10.3 | 9.815 | 1435 | 10.05457358 | CS |
4 | -0.24 | -2.35294117647 | 10.2 | 10.3 | 9.64 | 2656 | 9.89583429 | CS |
12 | 0.28 | 2.89256198347 | 9.68 | 10.42 | 9.17 | 3932 | 9.83414079 | CS |
26 | -0.79 | -7.3488372093 | 10.75 | 11.81 | 9.17 | 7011 | 10.66419196 | CS |
52 | -0.3715 | -3.59579925471 | 10.3315 | 11.81 | 8.27 | 7298 | 10.28475667 | CS |
156 | 4.01 | 67.3949579832 | 5.95 | 11.81 | 5.59 | 5903 | 8.98739104 | CS |
260 | 4.66 | 87.9245283019 | 5.3 | 11.81 | 3.51 | 11082 | 6.48585692 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.