Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 313 |
|
|||||
| News | - | ||||||
| Day High | 9.91 | Low High |
|||||
| Day Low | 9.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arca Continental SAB de CV (PK) | EMBVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.85% | 9.91 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.91 | 9.91 | 9.91 | 9.91 | 9.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 313 | $ 9.91 | $ 3,102 | - | 8.27 - 11.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:55:24 | 250 | $ 9.91 | USD |
Arca Continental SAB de CV (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMBVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.73 | 9.85 | 440 | -0.09 | -0.90% |
| 1 Month | 10.92 | 11.0398 | 9.73 | 10.92 | 19,827 | -1.01 | -9.25% |
| 3 Months | 10.965 | 11.81 | 9.73 | 10.98 | 12,030 | -1.06 | -9.62% |
| 6 Months | 8.68 | 11.81 | 8.68 | 10.92 | 7,189 | 1.23 | 14.17% |
| 1 Year | 9.16 | 11.81 | 8.27 | 10.31 | 7,582 | 0.75 | 8.19% |
| 3 Years | 5.2838 | 11.81 | 3.51 | 8.51 | 6,422 | 4.63 | 87.55% |
| 5 Years | 5.6391 | 11.81 | 3.51 | 6.40 | 11,560 | 4.27 | 75.74% |
