Volume | 216,960 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AppSwarm Inc (PK) | SWRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0005 | 0.0006 | 0.000525 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 216,960 | $ 0.000531 | $ 115 | - | 0.00035 - 0.0016 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:41:45 | 1,000 | $ 0.00054 | USD |
AppSwarm (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWRM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00056 | 0.0006 | 0.0004 | 0.0005939 | 2,210,789 | -0.00002 | -3.57% |
1 Month | 0.0004 | 0.0006 | 0.0004 | 0.000557 | 1,776,480 | 0.00014 | 35.00% |
3 Months | 0.0005 | 0.0008 | 0.00035 | 0.0005374 | 4,622,377 | 0.00004 | 8.00% |
6 Months | 0.0008 | 0.0009 | 0.00035 | 0.0005768 | 4,944,103 | -0.00026 | -32.50% |
1 Year | 0.0012 | 0.0016 | 0.00035 | 0.0006764 | 3,409,653 | -0.00066 | -55.00% |
3 Years | 0.0156 | 0.0225 | 0.00035 | 0.0079721 | 7,238,806 | -0.01506 | -96.54% |
5 Years | 0.0164 | 0.0639 | 0.00035 | 0.0120749 | 9,880,801 | -0.01586 | -96.71% |