AppSwarm, Inc. Stock Price - SWRM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Appswarm, Inc. (PC) SWRM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0012 -6.15% 0.0183 0.02 0.0178 0.0196 0.0195 15:46:57
Bid Price Ask Price Spread Spread % News
0.0179 0.0185 0.0006 3.24% - -
Stock Trades Traded Volume Average Volume 52 Week Range
57 1,303,990 1.78M 0.0063 - 0.12
Last Trade Time Type Quantity Stock Price Currency
15:46:57 23,000 $0.02 USD

Appswarm, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.22M 121.4M - - 51.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Appswarm, Inc. (PC) News

Latest SWRM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SWRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01650.022950.01610.01911M2M2M0.001810.91%
1 Month0.01510.02590.01430.0198489k11M3M0.003221.19%
3 Months0.02250.02980.01260.0190119k11M2M-0.0042-18.67%
6 Months0.1020.1050.01260.0342119k11M2M-0.0837-82.06%
1 Year0.01390.11990.00630.0465132M2M0.004431.65%
3 Years0.000830.00030.0491134M820k0.01752,187.50%
5 Years0.003530.00030.0337191M788k0.0148422.86%

Appswarm, Inc. (PC) Description

Application developer who creates, tests and programs applications software for computers and almost every type of device, from desktops to handheld devices. We also partner with application developers to help market their applications and we also seek to acquire dynamic applications and technologies developed by others.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.