SWRM

AppSwarm (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
AppSwarm Inc (PK) SWRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.00047 -14.24% 0.00283 0.0027 0.0033 0.003 0.0033 14:14:04
more quote information »

SWRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.00430.00210.003421923,784,4790.0007334.76%
1 Month0.00210.00430.00190.002928315,322,3580.0007334.76%
3 Months0.00140.0050.0010.002557711,869,0580.00143102.14%
6 Months0.003250.0050.0010.00248376,682,670-0.00042-12.92%
1 Year0.010550.012050.0010.00284513,914,688-0.00772-73.18%
3 Years0.01160.11990.0010.01608292,579,993-0.00877-75.6%
5 Years0.00123.000.00030.01963121,743,1820.00163135.83%

SWRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 0.0033 -0.00029 -8.08% 0.00375 0.0039 0.003 11,345,787
Jul 13 2020 0.00359 0.00029 8.79% 0.0034 0.004 0.0026 25,760,261
Jul 10 2020 0.0033 -0.0002 -5.71% 0.0042 0.0043 0.003 38,525,368
Jul 09 2020 0.0035 0.001 40.0% 0.0023 0.00369 0.0023 41,657,221
Jul 08 2020 0.0025 0.0002 8.7% 0.0021 0.0025 0.0021 1,633,760
Jul 07 2020 0.0023 0.00 0.0% 0.0023 0.0025 0.0022 3,175,583
Jul 06 2020 0.0023 0.00 0.0% 0.0026 0.0026 0.0022 3,473,817
Jul 02 2020 0.0023 -0.00003 -1.08% 0.0022 0.0026 0.0021 7,049,587
Jul 01 2020 0.002325 -0.00008 -3.13% 0.0027 0.0028 0.0021 7,703,471
Jun 30 2020 0.0024 0.0001 4.35% 0.0023 0.0024 0.0021 3,316,709
Jun 29 2020 0.0023 0.00 0.0% 0.0024 0.0024 0.002165 3,032,909
Jun 26 2020 0.0023 0.00003 1.32% 0.0022 0.0026 0.0022 5,231,910
Jun 25 2020 0.00227 -0.00023 -9.2% 0.00255 0.0027 0.0022 8,091,735
Jun 24 2020 0.0025 0.0001 4.17% 0.00275 0.0043 0.0021 52,025,592
Jun 23 2020 0.0024 -0.0008 -25.0% 0.0035 0.0035 0.0023 10,861,488
Jun 22 2020 0.0032 0.0009 39.13% 0.0023 0.00421 0.0021 43,487,728
Jun 19 2020 0.0023 0.0002 9.52% 0.00215 0.0026 0.00205 12,395,098
Jun 18 2020 0.0021 -0.0001 -4.55% 0.00211 0.0022 0.0019 1,859,418
Jun 17 2020 0.0022 0.0001 4.76% 0.0021 0.003 0.0019 10,497,358
Jun 16 2020 0.0021 0.0001 5.0% 0.0017 0.0021 0.0017 1,900,308
Jun 15 2020 0.002 -0.00005 -2.44% 0.00206 0.00215 0.0016 2,296,482
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.