SWRM

AppSwarm (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AppSwarm Inc (PK) SWRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -3.7% 0.013 16:31:00
Open Price Low Price High Price Close Price Prev Close
0.013 0.013 0.015 0.013 0.0135
more quote information »

SWRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01460.0170.0130.014750716,446,905-0.0016-10.96%
1 Month0.015250.03820.0110.020160347,998,891-0.00225-14.75%
3 Months0.0120.06390.010.028686647,087,9170.0018.33%
6 Months0.002350.06390.001450.019885541,640,2820.01065453.19%
1 Year0.00180.06390.00130.016041826,436,5730.0112622.22%
3 Years0.01640.110.0010.015623310,160,882-0.0034-20.73%
5 Years0.802.190.0010.01802226,528,031-0.787-98.38%

SWRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.013 -0.0005 -3.7% 0.013 0.015 0.013 23,417,017
May 06 2021 0.0135 -0.0015 -10.0% 0.0142 0.01476 0.013 11,964,029
May 05 2021 0.015 -0.0006 -3.85% 0.0159 0.016 0.014 13,056,015
May 04 2021 0.0156 0.001 6.85% 0.017 0.017 0.0141 14,060,494
May 03 2021 0.0146 -0.0008 -5.19% 0.0149 0.017 0.014 35,317,324
Apr 30 2021 0.0154 0.001 6.94% 0.0146 0.0155 0.0137 7,836,661
Apr 29 2021 0.0144 -0.001 -6.46% 0.0154 0.0163 0.0139 16,420,484
Apr 28 2021 0.015395 -0.00001 -0.03% 0.0162 0.0174 0.0146 23,932,124
Apr 27 2021 0.0154 -0.0003 -1.91% 0.016 0.01661 0.0152 10,702,731
Apr 26 2021 0.0157 -0.0008 -4.85% 0.0155 0.0174 0.0149 15,389,953
Apr 23 2021 0.0165 -0.0005 -2.94% 0.0156 0.0179 0.01475 19,630,665
Apr 22 2021 0.017 -0.0001 -0.58% 0.0172 0.0188 0.0151 39,962,373
Apr 21 2021 0.0171 0.003 21.28% 0.0141 0.0229 0.0123 102,683,361
Apr 20 2021 0.0141 -0.0066 -31.88% 0.025 0.025 0.013 97,633,209
Apr 19 2021 0.0207 -0.0077 -27.11% 0.0373 0.0382 0.0205 236,907,113
Apr 16 2021 0.0284 0.0159 127.2% 0.012 0.0287 0.011 249,577,431
Apr 15 2021 0.0125 -0.00074 -5.59% 0.0135 0.0137 0.012 10,863,796
Apr 14 2021 0.01324 -0.00096 -6.76% 0.014 0.0151 0.01281 4,251,193
Apr 13 2021 0.0142 -0.0014 -8.97% 0.0155 0.0155 0.0141 4,463,943
Apr 12 2021 0.0156 -0.00105 -6.31% 0.0185 0.0185 0.0138 8,406,218
Apr 09 2021 0.01665 0.00135 8.82% 0.01525 0.0199 0.0126 36,918,700
Apr 08 2021 0.0153 -0.0014 -8.38% 0.0183 0.0183 0.014 11,503,816
See More Historical Prices »


Your Recent History
USOTC
SWRM
AppSwarm (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.