SWRM

AppSwarm (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AppSwarm Inc (PK) SWRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0003 8.82% 0.0037 0.0033 0.0038 0.0034 0.0034 16:29:32
more quote information »

SWRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.00420.00310.00354518,327,7260.00025.71%
1 Month0.00420.00640.00260.0039320,056,973-0.0005-11.9%
3 Months0.00190.00640.00130.003198115,468,9320.001894.74%
6 Months0.00270.00640.0010.00291889,092,1370.00137.04%
1 Year0.00820.00950.0010.00310895,166,706-0.0045-54.88%
3 Years0.01010.11990.0010.01435832,999,757-0.0064-63.37%
5 Years0.00113.000.00030.01764492,001,2140.0026236.36%

SWRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0037 0.0003 8.82% 0.0034 0.0038 0.0033 9,848,356
Aug 06 2020 0.0034 0.00 0.0% 0.0034 0.0042 0.0031 10,396,917
Aug 05 2020 0.0034 0.00 0.0% 0.0031 0.0037 0.0031 5,392,911
Aug 04 2020 0.0034 -0.0004 -10.53% 0.00375 0.0038 0.0033 6,609,833
Aug 03 2020 0.0038 0.0002 5.56% 0.0035 0.0039 0.0033 10,968,362
Jul 31 2020 0.0036 -0.0002 -5.26% 0.0035 0.0042 0.0035 8,270,606
Jul 30 2020 0.0038 0.0004 11.76% 0.0041 0.0042 0.0032 6,769,739
Jul 29 2020 0.0034 0.00005 1.49% 0.00385 0.00385 0.0032 6,137,856
Jul 28 2020 0.00335 -0.00045 -11.84% 0.0039 0.004 0.0032 9,539,635
Jul 27 2020 0.0038 0.00055 16.92% 0.0037 0.0043 0.0037 17,657,845
Jul 24 2020 0.00325 -0.00055 -14.47% 0.0037 0.0039 0.003 12,396,779
Jul 23 2020 0.0038 -0.0002 -5.0% 0.0036 0.00445 0.0034 17,393,332
Jul 22 2020 0.004 -0.00125 -23.81% 0.0052 0.00615 0.0033 30,173,495
Jul 21 2020 0.00525 0.00085 19.32% 0.005 0.0064 0.004 53,341,095
Jul 20 2020 0.0044 0.0011 33.33% 0.0035 0.0053 0.0032 83,897,729
Jul 17 2020 0.0033 0.0003 10.0% 0.0031 0.0037 0.0027 30,847,308
Jul 16 2020 0.003 -0.0001 -3.23% 0.0028 0.0032 0.0026 6,061,746
Jul 15 2020 0.0031 -0.0002 -6.06% 0.003 0.0033 0.0027 9,652,865
Jul 14 2020 0.0033 -0.00029 -8.08% 0.00375 0.0039 0.003 11,345,787
Jul 13 2020 0.00359 0.00029 8.79% 0.0034 0.004 0.0026 25,760,261
Jul 10 2020 0.0033 -0.0002 -5.71% 0.0042 0.0043 0.003 38,525,368
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.