ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SWRM AppSwarm Inc (PK)

0.00044
0.00004 (10.00%)
Feb 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AppSwarm Inc (PK) SWRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00004 10.00% 0.00044 15:25:00
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0005 0.00044 0.0004
more quote information »

SWRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00070.000350.000402711,891,942-0.00006-12.00%
1 Month0.00050.00080.000350.0004955,762,074-0.00006-12.00%
3 Months0.00070.00080.000350.00055747,184,021-0.00026-37.14%
6 Months0.00090.00090.000350.00060234,243,624-0.00046-51.11%
1 Year0.00170.00170.000350.00075863,080,605-0.00126-74.12%
3 Years0.0450.0450.000350.01129228,903,598-0.04456-99.02%
5 Years0.01720.06390.000350.01239629,881,967-0.01676-97.44%

SWRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.00044 0.00004 10.00% 0.0004 0.0005 0.0004 10,823,168
Feb 26 2024 0.0004 -0.00015 -27.27% 0.0005 0.00055 0.00035 58,168,951
Feb 23 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.0005 199,157
Feb 22 2024 0.00055 0.00005 10.00% 0.0005 0.00055 0.0005 407,744
Feb 21 2024 0.0005 0.00 0.00% 0.0007 0.0007 0.0005 673,061
Feb 20 2024 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 10,795
Feb 16 2024 0.00055 -0.00015 -21.43% 0.0007 0.0008 0.00055 4,782,663
Feb 15 2024 0.0007 0.00015 27.27% 0.00055 0.0007 0.0005 14,397,906
Feb 14 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.00045 6,719,686
Feb 13 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 3,336,998
Feb 12 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.00055 911,748
Feb 09 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0005 124,503
Feb 08 2024 0.00055 0.00003 4.76% 0.0005 0.00055 0.0005 125,501
Feb 07 2024 0.000525 -0.00008 -12.50% 0.0006 0.0006 0.0005 1,222,304
Feb 06 2024 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 5,879,681
Feb 05 2024 0.00054 -0.00006 -10.00% 0.0006 0.0006 0.0005 3,061,907
Feb 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 397,064
Feb 01 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 5,925,523
Jan 31 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 1,104,210
Jan 30 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 2,030,000
Jan 29 2024 0.0006 0.00006 11.11% 0.00055 0.0006 0.0005 509,364
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock