Volume | 491 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Appili Therapeutics Inc (PK) | APLIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.0295 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 491 | $ 0.03 | $ 15 | - | 0.0162 - 0.0755 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:07:06 | 491 | $ 0.03 | USD |
Appili Therapeutics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APLIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0279 | 0.03 | 0.0205 | 0.0294868 | 43,930 | 0.0021 | 7.53% |
1 Month | 0.05 | 0.05 | 0.0205 | 0.031491 | 557,894 | -0.02 | -40.00% |
3 Months | 0.0219 | 0.05 | 0.0162 | 0.0282249 | 325,871 | 0.0081 | 36.99% |
6 Months | 0.0267 | 0.05 | 0.0162 | 0.0272655 | 183,529 | 0.0033 | 12.36% |
1 Year | 0.029 | 0.0755 | 0.0162 | 0.0360376 | 234,987 | 0.001 | 3.45% |
3 Years | 1.01 | 1.07 | 0.0162 | 0.1322029 | 118,381 | -0.98 | -97.03% |
5 Years | 1.3225 | 1.3681 | 0.0162 | 0.226373 | 96,263 | -1.29 | -97.73% |