Appili Therapeutics Inc (PK) (APLIF)
USOTC
The morning opened up on a high note for this dually-listed company as it announced U.S. Food and Drug Administration (FDA) approval of its Metronidazole Oral Suspension 500mg/5mL ( ATI-1501 ) To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 18.2648401826 | 0.0219 | 0.0263 | 0.0219 | 367023 | 0.02517013 | CS |
4 | -0.0036 | -12.2033898305 | 0.0295 | 0.0316 | 0.0219 | 100037 | 0.02534075 | CS |
12 | 0.0054 | 26.3414634146 | 0.0205 | 0.0372 | 0.0205 | 78138 | 0.02663659 | CS |
26 | 0.0036 | 16.1434977578 | 0.0223 | 0.05 | 0.0162 | 195304 | 0.02757507 | CS |
52 | -0.0206 | -44.3010752688 | 0.0465 | 0.069 | 0.0162 | 213051 | 0.03530696 | CS |
156 | -0.4966 | -95.043062201 | 0.5225 | 0.91 | 0.0162 | 120582 | 0.09635509 | CS |
260 | -1.2966 | -98.0415879017 | 1.3225 | 1.3681 | 0.0162 | 94987 | 0.21959739 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.