Appili Therapeutics Inc (PK) (APLIF)
USOTC
This firm’s treatment for a disfiguring skin infection has demonstrated safety and efficacy across multiple Phase 2 and Phase 3 studies, and shares are holding their own despite today's To...
The morning opened up on a high note for this dually-listed company as it announced U.S. Food and Drug Administration (FDA) approval of its Metronidazole Oral Suspension 500mg/5mL ( ATI-1501 ) To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00125 | 5.26315789474 | 0.02375 | 0.0264 | 0.0223 | 14046 | 0.02634677 | CS |
4 | 0.00185 | 7.99136069114 | 0.02315 | 0.028 | 0.02 | 88687 | 0.02565796 | CS |
12 | -0.00265 | -9.58408679928 | 0.02765 | 0.0349 | 0.0196 | 132873 | 0.02464124 | CS |
26 | -0.0066 | -20.8860759494 | 0.0316 | 0.0349 | 0.0135 | 112440 | 0.02465688 | CS |
52 | -0.003 | -10.7142857143 | 0.028 | 0.05 | 0.0135 | 153345 | 0.02642797 | CS |
156 | -0.0823 | -76.7008387698 | 0.1073 | 0.14 | 0.0135 | 121814 | 0.03711942 | CS |
260 | -1.2975 | -98.1096408318 | 1.3225 | 1.3681 | 0.0135 | 96079 | 0.20009636 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.