39.95
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
22.94
High
49.42
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo American Plc (QX) | AAUKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 39.95 | 16:24:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.95 | 39.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 38.70 | 43.28 | 4.58 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 740 | - | 22.94 - 49.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:04:59 | average | 740 | $ 40.5273 | USD |
Period:
Draw Mode:
Anglo American (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAUKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.75 | 40.03 | 39.75 | 39.94 | 1,026 | 0.20 | 0.5% |
| 1 Month | 41.005 | 42.83 | 38.55 | 40.55 | 2,295 | -1.06 | -2.57% |
| 3 Months | 43.03 | 49.42 | 38.25 | 44.69 | 3,442 | -3.08 | -7.16% |
| 6 Months | 34.61 | 49.42 | 31.87 | 40.68 | 4,678 | 5.34 | 15.43% |
| 1 Year | 25.63 | 49.42 | 22.94 | 33.24 | 7,208 | 14.32 | 55.87% |
| 3 Years | 21.19 | 49.42 | 12.562 | 27.67 | 5,737 | 18.76 | 88.53% |
| 5 Years | 10.29 | 49.42 | 10.172 | 25.97 | 4,357 | 29.66 | 288.24% |
