
Anglo American Plc (QX) (AAUKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9625 | -6.22225745086 | 31.54 | 32.18 | 29.5775 | 1242 | 30.7 | CS |
4 | -1.9625 | -6.22225745086 | 31.54 | 32.18 | 29.5775 | 1242 | 30.7 | CS |
12 | -3.63295166 | -10.9391817287 | 33.21045166 | 34.37548566 | 29.5775 | 1374 | 31.89194647 | CS |
26 | -3.24691564 | -9.8917698204 | 32.82441564 | 36.58258983 | 24.99015525 | 2325 | 31.72069829 | CS |
52 | -4.57533371 | -13.3966444742 | 34.15283371 | 37.55903388 | 24.99015525 | 3156 | 33.23371432 | CS |
156 | -7.58414386 | -20.4085262982 | 37.16164386 | 51.41091457 | 23.74178289 | 5285 | 35.36565219 | CS |
260 | 3.12267868 | 11.8038169384 | 26.45482132 | 63.13959716 | 23.74178289 | 5291 | 38.26985999 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.