Eon Lithium Corporation (PK) (ANGCF)
USOTC
Wed, Feb 27, 2013 12:00 - Angel Gold Corp. (CAEUF: Grey Market) - Symbol Change - The symbol, CAEUF, is no longer a valid symbol for Angel Gold Corp.. As of Wed, Feb 27, 2013, the new trading...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0106 | 45.1063829787 | 0.0235 | 0.0341 | 0.0235 | 1550 | 0.02384194 | CS |
26 | 0.021 | 160.305343511 | 0.0131 | 0.0341 | 0.0131 | 905 | 0.02230398 | CS |
52 | 0.0021 | 6.5625 | 0.032 | 0.0341 | 0.0131 | 3738 | 0.02862174 | CS |
156 | 0.0236 | 224.761904762 | 0.0105 | 0.2729 | 0.01 | 11927 | 0.0532082 | CS |
260 | 0.01465 | 75.3213367609 | 0.01945 | 0.2729 | 0.0031 | 21756 | 0.02859631 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.