![Angang Steel Co Ltd (PK)](/common/images/company/NO_ANGGF.png)
Angang Steel Co Ltd (PK) (ANGGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.036984 | 23.6017868539 | 0.1567 | 0.193684 | 0.1567 | 1700 | 0.16671086 | CS |
12 | 0.036984 | 23.6017868539 | 0.1567 | 0.193684 | 0.1567 | 1700 | 0.16671086 | CS |
26 | 0.036984 | 23.6017868539 | 0.1567 | 0.193684 | 0.1567 | 1700 | 0.16671086 | CS |
52 | -0.065016 | -25.1318129107 | 0.2587 | 0.2587 | 0.1567 | 917 | 0.18309927 | CS |
156 | -0.466316 | -70.6539393939 | 0.66 | 0.665 | 0.1567 | 5393 | 0.45622072 | CS |
260 | -0.156316 | -44.6617142857 | 0.35 | 0.75 | 0.1567 | 5871 | 0.49180242 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.