Angang Steel Co Ltd (PK) (ANGGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.13985 | 0.13985 | 0.13985 | 0 | 0 | CS |
4 | 0 | 0 | 0.13985 | 0.13985 | 0.13985 | 4618 | 0.13985 | CS |
12 | -0.028396 | -16.8776672254 | 0.168246 | 0.193684 | 0.13985 | 2467 | 0.14822377 | CS |
26 | -0.04915 | -26.0052910053 | 0.189 | 0.193684 | 0.13985 | 1593 | 0.14940636 | CS |
52 | -0.07755 | -35.6715731371 | 0.2174 | 0.2174 | 0.13985 | 1222 | 0.15807529 | CS |
156 | -0.43025 | -75.469215927 | 0.5701 | 0.5701 | 0.13985 | 4367 | 0.42778183 | CS |
260 | -0.20715 | -59.6974063401 | 0.347 | 0.75 | 0.13985 | 4598 | 0.48244675 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.