Angang Steel Co Ltd (PK) (ANGGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.13985 | 0.13985 | 0.13985 | 9235 | 0.13985 | CS |
12 | -0.028396 | -16.8776672254 | 0.168246 | 0.193684 | 0.13985 | 3084 | 0.14822377 | CS |
26 | -0.04915 | -26.0052910053 | 0.189 | 0.193684 | 0.13985 | 1792 | 0.14940636 | CS |
52 | -0.07755 | -35.6715731371 | 0.2174 | 0.2174 | 0.13985 | 1316 | 0.15807529 | CS |
156 | -0.43025 | -75.469215927 | 0.5701 | 0.5701 | 0.13985 | 4503 | 0.42787761 | CS |
260 | -0.21015 | -60.0428571429 | 0.35 | 0.75 | 0.13985 | 4885 | 0.48201731 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.