Ampol Ltd (PK) (CTXAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.8038 | -4.78344184054 | 16.8038 | 16.8038 | 16 | 7824 | 16.03339107 | CS |
12 | -3.97 | -19.8798197296 | 19.97 | 19.97 | 16 | 3490 | 16.80656768 | CS |
26 | -6.94737 | -30.2752341554 | 22.94737 | 23.5099 | 16 | 2450 | 18.71970525 | CS |
52 | -6.9 | -30.1310043668 | 22.9 | 24.75 | 16 | 1799 | 19.53538395 | CS |
156 | -6.12 | -27.6672694394 | 22.12 | 25.67 | 16 | 1078 | 20.23271967 | CS |
260 | -7.1136 | -30.7766855877 | 23.1136 | 25.67 | 10.75 | 1445 | 17.90116019 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.