Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,034 |
|
|||||
| News | - | ||||||
| Day High | 0.0001 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American International Holdings Corporation (CE) | AMIH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 | 10:32:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,034 | $ 0.0001 | $ 0.1034 | - | 0.000001 - 0.0043 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:35 | 75 | $ 0.0002 | USD |
American (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMIH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 250,617 | -0.0001 | -50.00% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002276 | 445,066 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001051 | 1,802,861 | 0.00 | 0.00% |
| 6 Months | 0.0013 | 0.0026 | 0.000001 | 0.0010437 | 2,071,257 | -0.0012 | -92.31% |
| 1 Year | 0.0021 | 0.0043 | 0.000001 | 0.0017579 | 2,037,753 | -0.002 | -95.24% |
| 3 Years | 0.1895 | 1.49 | 0.000001 | 0.0092794 | 2,982,214 | -0.1894 | -99.95% |
| 5 Years | 2.00 | 2.40 | 0.000001 | 0.0251131 | 1,962,457 | -2.00 | -100.00% |
