ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMIH American International Holdings Corporation (CE)

0.0002
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American International Holdings Corporation (CE) AMIH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0002 0.0002 0.0002
more quote information »

AMIH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00020.000.0000.000.00%
1 Month0.0000010.00030.0000010.0002322437,0700.000219,900.00%
3 Months0.00010.00030.0000010.00012282,373,7440.0001100.00%
6 Months0.0010.00260.0000010.00104952,095,837-0.0008-80.00%
1 Year0.00250.00430.0000010.00176792,060,329-0.0023-92.00%
3 Years0.124751.490.0000010.00934422,973,928-0.12455-99.84%
5 Years2.002.400.0000010.02511891,965,584-2.00-99.99%

AMIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500,167
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 134
Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 08 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 130,004
Apr 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 01 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 984,212
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 290,114
Mar 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,004,154
Mar 26 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 650,677
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 198
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock