American International Holdings Corporation (CE) Historical Data - AMIH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0001	0.0001	2043	0.0001	CS
4	0	0	0.0001	0.0001	0.0001	27145	0.0001	CS
12	-0.0002	-66.6666666667	0.0003	0.0003	1.0E-6	27682	0.00011097	CS
26	0	0	0.0001	0.00505	1.0E-6	121655	0.00010697	CS
52	9.9E-5	9900	1.0E-6	0.00505	1.0E-6	104458	0.00014784	CS
156	-0.0485	-99.7942386831	0.0486	1.49	1.0E-6	3378016	0.00670191	CS
260	-0.1409	-99.9290780142	0.141	1.49	1.0E-6	1983295	0.02340438	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742505600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1742419200	0.0001	0	0.00	0.0001	0.0001	0.0001	122
1742333400	0.0001	0	0.00	0.0001	0.0001	0.0001	7
1742246400	0.0001	0	0.00	0.0001	0.0001	0.0001	6000
1741991040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741904640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741818240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741731840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741645440	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741386240	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741299840	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741213440	0.0001	0	0.00	0.0001	0.0001	0.0001	199
1741126800	0.0001	0	0.00	0.0001	0.0001	0.0001	10151
1741040760	0.0001	0	0.00	0.0001	0.0001	0.0001	191451
1740781740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740695340	0.0001	0	0.00	0.0001	0.0001	0.0001	1034
1740608400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740522000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740435600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740176400	0.0001	0	0.00	0.0001	0.0001	0.0001	8193
1740090540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740004140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739917740	0.0001	0	0.00	0.0001	0.0001	0.0001	141
1739572020	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	3072
1739485320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739398920	0.0001	0	0.00	0.0001	0.0001	0.0001	352
1739312400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739226000	0.0001	0	0.00	0.0001	0.0001	0.0001	37698
1738967160	0.0001	0	0.00	0.0001	0.0001	0.0001	107
1738880400	0.0001	0	0.00	0.0001	0.0001	0.0001	250
1738794540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738708140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621740	0.0001	0	0.00	0.0001	0.0001	0.0001	1523
1738362480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738276080	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1738189740	0.0001	0	0.00	0.0001	0.0001	0.0001	177
1738103040	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757440	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1737671220	0.0001	0	0.00	0.0001	0.0001	0.0001	150
1737584940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498540	0.0001	0	0.00	0.0001	0.0001	0.0001	10009
1737152820	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737066420	0.0001	0	0.00	0.0001	0.0001	0.0001	139
1736979720	0.0001	0	0.00	0.0001	0.0001	0.0001	163
1736893380	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1736806800	0.0001	0	0.00	0.0001	0.0001	0.0001	105
1736547720	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1736375340	0.0001	0	0.00	0.0001	0.0001	0.0001	103
1736288940	0.0001	0	0.00	0.0001	0.0001	0.0001	3752
1736202360	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1735942980	0.0001	0	0.00	0.0001	0.0001	0.0001	41684
1735856700	0.0001	0	0.00	0.0001	0.0001	0.0001	134
1735683960	0.0001	0	0.00	0.0001	0.0001	0.0001	145663
1735597740	0.0001	-0.0002	-66.69	0.0001	0.0001	0.0001	400553
1735338420	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735252020	0.0002999	0.0001999	199.90	0.0002999	0.0002999	0.0002999	50085
1735078200	0.0001	0	0.00	0.0001	0.0001	0.0001	50399
1734992400	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American International Holdings Corporation (CE) (AMIH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American International Holdings Corporation (CE) (AMIH) Historical

American International Holdings Corporation (CE) (AMIH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free