![Amanasu Technologies Corp (CE)](/common/images/company/NO_ANSU.png)
Amanasu Technologies Corp (CE) (ANSU)
USOTC
On Friday, the S&P 500 achieved a new peak for the year, bolstered by the latest jobs report and University of Michigan consumer survey data, which indicated a robust economy and easing...
McDonaldU+02019s (NYSE:MCD) has ambitious expansion plans to open approximately 9,000 new outlets and increase its loyalty program membership by 100 million over the next four years. These goals...
The S&P 500 saw an increase of about 1% last week, suggesting a period of bullish consolidation after the significant rally in November, where the index climbed 8.9%. However, itU+02019s...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 22550 | 0.0001 | CS |
156 | -0.0001 | -50 | 0.0002 | 0.0257 | 0.0001 | 16650 | 0.00774877 | CS |
260 | -0.0069 | -98.5714285714 | 0.007 | 0.1 | 0.0001 | 13981 | 0.01372624 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.00015 (0.00%) | 431.52M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 169.83M |
HIRUHiru Corporation (PK) | $ 0.00325 (-20.73%) | 142.66M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000001 (-99.00%) | 91.88M |
ICTYEyecity Com Inc (PK) | $ 0.0003 (-25.00%) | 82.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.