
Amada Company Ltd (PK) (AMDLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.85 | 2.02044212028 | 42.07 | 42.92 | 42.07 | 200 | 42.92 | DR |
12 | 0.05 | 0.116631677164 | 42.87 | 42.92 | 41.9 | 184 | 42.20756806 | DR |
26 | 1.95 | 4.75958018062 | 40.97 | 42.92 | 33.53 | 166 | 39.47576479 | DR |
52 | -4.06 | -8.64197530864 | 46.98 | 46.98 | 33.53 | 316 | 38.60508922 | DR |
156 | 11.67 | 37.344 | 31.25 | 48.97 | 27.8445 | 443 | 40.25411732 | DR |
260 | 13.3438 | 45.1166816562 | 29.5762 | 49 | 26.75 | 823 | 34.5694078 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.